※札証、名証、福証へ上場している銘柄は非対応
+DI 15.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,748.0 | -27.00 | -1.52% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,775.0 | -23.00 | -1.28% | 15.43 | 33.53 | 24.40 | |
| 2024/6/28 | 1,798.0 | +34.00 | 1.93% | 17.87 | 35.42 | 21.10 | |
| 2024/6/27 | 1,764.0 | -47.00 | -2.60% | 21.33 | 39.16 | 19.27 | |
| 2024/6/26 | 1,811.0 | +9.00 | 0.50% | 24.70 | 27.53 | 16.74 | |
| 2024/6/25 | 1,802.0 | -3.00 | -0.17% | 20.39 | 30.98 | 16.45 | |
| 2024/6/24 | 1,805.0 | +15.00 | 0.84% | 19.92 | 32.81 | 17.35 | |
| 2024/6/21 | 1,790.0 | +21.00 | 1.19% | 17.57 | 35.15 | 19.21 | |
| 2024/6/20 | 1,769.0 | +11.00 | 0.63% | 25.38 | 32.31 | 20.64 | |
| 2024/6/19 | 1,758.0 | -41.00 | -2.28% | 売り | 25.00 | 30.88 | 24.43 |
| 2024/6/18 | 1,799.0 | -8.00 | -0.44% | 27.52 | 18.99 | 28.71 | |
| 2024/6/17 | 1,807.0 | +9.00 | 0.50% | 26.49 | 22.01 | 32.71 | |
| 2024/6/14 | 1,798.0 | +0.00 | 0.00% | 24.54 | 23.05 | 40.04 | |
| 2024/6/13 | 1,798.0 | -12.00 | -0.66% | 31.25 | 17.65 | 48.88 | |
| 2024/6/12 | 1,810.0 | -9.00 | -0.49% | 31.37 | 13.65 | 55.21 | |
| 2024/6/11 | 1,819.0 | +7.00 | 0.39% | 32.25 | 12.32 | 58.00 | |
| 2024/6/10 | 1,812.0 | +7.00 | 0.39% | 29.89 | 12.10 | 57.77 | |
| 2024/6/7 | 1,805.0 | +2.00 | 0.11% | 29.37 | 11.22 | 58.21 | |
| 2024/6/6 | 1,803.0 | -11.00 | -0.61% | 32.09 | 10.59 | 59.88 | |
| 2024/6/5 | 1,814.0 | -13.00 | -0.71% | 36.81 | 7.06 | 61.66 | |
| 2024/6/4 | 1,827.0 | -1.00 | -0.05% | 37.15 | 5.57 | 60.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |