※札証、名証、福証へ上場している銘柄は非対応
+DI 23.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 700.0 | +3.00 | 0.43% | 23.23 | 14.14 | 34.80 | |
| 2024/7/4 | 697.0 | -4.00 | -0.57% | 23.23 | 14.14 | 37.50 | |
| 2024/7/3 | 701.0 | +0.00 | 0.00% | 29.00 | 11.00 | 40.20 | |
| 2024/7/2 | 701.0 | -2.00 | -0.28% | 28.87 | 12.37 | 40.32 | |
| 2024/7/1 | 703.0 | +3.00 | 0.43% | 29.17 | 10.42 | 40.68 | |
| 2024/6/28 | 700.0 | +3.00 | 0.43% | 29.79 | 10.64 | 43.79 | |
| 2024/6/27 | 697.0 | +3.00 | 0.43% | 21.51 | 12.90 | 45.50 | |
| 2024/6/26 | 694.0 | -2.00 | -0.29% | 21.05 | 12.63 | 48.84 | |
| 2024/6/25 | 696.0 | +1.00 | 0.14% | 27.27 | 10.10 | 53.61 | |
| 2024/6/24 | 695.0 | -3.00 | -0.43% | 27.00 | 10.00 | 55.07 | |
| 2024/6/21 | 698.0 | +1.00 | 0.14% | 26.47 | 9.80 | 55.94 | |
| 2024/6/20 | 697.0 | -10.00 | -1.41% | 24.51 | 9.80 | 58.15 | |
| 2024/6/19 | 707.0 | +9.00 | 1.29% | 33.70 | 5.43 | 60.75 | |
| 2024/6/18 | 698.0 | +3.00 | 0.43% | 35.37 | 8.54 | 61.00 | |
| 2024/6/17 | 695.0 | -2.00 | -0.29% | 28.57 | 9.09 | 63.42 | |
| 2024/6/14 | 697.0 | +6.00 | 0.87% | 37.80 | 8.54 | 66.75 | |
| 2024/6/13 | 691.0 | +0.00 | 0.00% | 32.91 | 8.86 | 68.07 | |
| 2024/6/12 | 691.0 | -2.00 | -0.29% | 32.50 | 10.00 | 70.08 | |
| 2024/6/11 | 693.0 | -1.00 | -0.14% | 35.06 | 7.79 | 72.49 | |
| 2024/6/10 | 694.0 | -1.00 | -0.14% | 36.00 | 8.00 | 72.87 | |
| 2024/6/7 | 695.0 | -2.00 | -0.29% | 37.50 | 5.56 | 72.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |