※札証、名証、福証へ上場している銘柄は非対応
+DI 32.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,880.0 | -4.00 | -0.10% | 32.72 | 16.68 | 46.69 | |
| 2025/12/12 | 3,884.0 | +79.00 | 2.08% | 32.15 | 16.39 | 49.24 | |
| 2025/12/11 | 3,805.0 | -93.00 | -2.39% | 36.91 | 15.85 | 52.73 | |
| 2025/12/10 | 3,898.0 | +16.00 | 0.41% | 40.27 | 11.03 | 55.44 | |
| 2025/12/9 | 3,882.0 | -28.00 | -0.72% | 39.25 | 12.38 | 57.56 | |
| 2025/12/8 | 3,910.0 | +34.00 | 0.88% | 37.83 | 11.61 | 60.31 | |
| 2025/12/5 | 3,876.0 | -46.00 | -1.17% | 35.43 | 10.87 | 62.71 | |
| 2025/12/4 | 3,922.0 | +50.00 | 1.29% | 39.57 | 12.00 | 58.94 | |
| 2025/12/3 | 3,872.0 | -58.00 | -1.48% | 39.54 | 12.17 | 54.70 | |
| 2025/12/2 | 3,930.0 | -30.00 | -0.76% | 41.15 | 10.17 | 49.95 | |
| 2025/12/1 | 3,960.0 | -51.00 | -1.27% | 43.14 | 10.25 | 43.29 | |
| 2025/11/28 | 4,011.0 | -50.00 | -1.23% | 47.24 | 7.05 | 35.83 | |
| 2025/11/27 | 4,061.0 | +34.00 | 0.84% | 48.32 | 7.21 | 27.18 | |
| 2025/11/26 | 4,027.0 | +443.00 | 12.36% | 46.24 | 7.46 | 18.32 | |
| 2025/11/25 | 3,584.0 | -29.00 | -0.80% | 27.64 | 17.35 | 10.62 | |
| 2025/11/21 | 3,613.0 | +141.00 | 4.06% | 27.36 | 18.43 | 9.17 | |
| 2025/11/20 | 3,472.0 | +39.00 | 1.14% | 26.15 | 19.37 | 7.23 | |
| 2025/11/19 | 3,433.0 | +17.00 | 0.50% | 24.40 | 21.16 | 5.67 | |
| 2025/11/18 | 3,416.0 | -124.00 | -3.50% | 24.55 | 23.62 | 5.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |