※札証、名証、福証へ上場している銘柄は非対応
+DI 8.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 249.0 | -1.00 | -0.40% | 8.11 | 16.22 | 34.20 | |
| 2025/7/3 | 250.0 | +2.00 | 0.81% | 5.26 | 15.79 | 33.61 | |
| 2025/7/2 | 248.0 | -2.00 | -0.80% | 4.88 | 21.95 | 31.52 | |
| 2025/7/1 | 250.0 | +0.00 | 0.00% | 7.14 | 21.43 | 25.13 | |
| 2025/6/30 | 250.0 | +1.00 | 0.40% | 11.63 | 20.93 | 19.71 | |
| 2025/6/27 | 249.0 | +2.00 | 0.81% | 11.90 | 19.05 | 16.98 | |
| 2025/6/26 | 247.0 | +0.00 | 0.00% | 13.33 | 13.33 | 16.87 | |
| 2025/6/25 | 247.0 | -2.00 | -0.80% | 12.50 | 20.83 | 19.65 | |
| 2025/6/24 | 249.0 | +1.00 | 0.40% | 10.64 | 19.15 | 19.30 | |
| 2025/6/23 | 248.0 | -1.00 | -0.40% | 10.42 | 20.83 | 16.56 | |
| 2025/6/20 | 249.0 | +0.00 | 0.00% | 14.29 | 18.37 | 19.57 | |
| 2025/6/19 | 249.0 | -1.00 | -0.40% | 14.00 | 16.00 | 25.93 | |
| 2025/6/18 | 250.0 | +1.00 | 0.40% | 13.21 | 15.09 | 33.82 | |
| 2025/6/17 | 249.0 | -3.00 | -1.19% | 12.07 | 18.97 | 41.70 | |
| 2025/6/16 | 252.0 | +2.00 | 0.80% | 11.86 | 18.64 | 48.75 | |
| 2025/6/13 | 250.0 | -1.00 | -0.40% | 11.29 | 17.74 | 55.31 | |
| 2025/6/12 | 251.0 | -2.00 | -0.79% | 売り | 10.77 | 12.31 | 60.91 |
| 2025/6/11 | 253.0 | +3.00 | 1.20% | 36.64 | 9.92 | 68.36 | |
| 2025/6/10 | 250.0 | +3.00 | 1.21% | 38.67 | 8.67 | 66.21 | |
| 2025/6/9 | 247.0 | +3.00 | 1.23% | 43.71 | 7.78 | 63.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |