※札証、名証、福証へ上場している銘柄は非対応
+DI 33.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,654.0 | +43.00 | 2.67% | 33.25 | 19.74 | 22.17 | |
| 2025/12/12 | 1,611.0 | +33.00 | 2.09% | 21.18 | 20.91 | 21.22 | |
| 2025/12/11 | 1,578.0 | +0.00 | 0.00% | 30.43 | 17.89 | 23.52 | |
| 2025/12/10 | 1,578.0 | +66.00 | 4.37% | 28.31 | 18.64 | 23.02 | |
| 2025/12/9 | 1,512.0 | -43.00 | -2.77% | 29.52 | 18.79 | 25.37 | |
| 2025/12/8 | 1,555.0 | -11.00 | -0.70% | 29.83 | 15.45 | 27.06 | |
| 2025/12/5 | 1,566.0 | -34.00 | -2.12% | 29.15 | 14.75 | 27.78 | |
| 2025/12/4 | 1,600.0 | -3.00 | -0.19% | 27.22 | 18.96 | 26.68 | |
| 2025/12/3 | 1,603.0 | +11.00 | 0.69% | 27.17 | 18.92 | 24.71 | |
| 2025/12/2 | 1,592.0 | -16.00 | -1.00% | 28.16 | 19.16 | 25.98 | |
| 2025/12/1 | 1,608.0 | -43.00 | -2.60% | 30.11 | 19.25 | 27.16 | |
| 2025/11/28 | 1,651.0 | -3.00 | -0.18% | 32.03 | 13.94 | 31.25 | |
| 2025/11/27 | 1,654.0 | +28.00 | 1.72% | 31.46 | 14.87 | 33.68 | |
| 2025/11/26 | 1,626.0 | +59.00 | 3.77% | 33.37 | 15.17 | 36.67 | |
| 2025/11/25 | 1,567.0 | -17.00 | -1.07% | 25.21 | 15.46 | 37.80 | |
| 2025/11/21 | 1,584.0 | +125.00 | 8.57% | 買い | 23.95 | 22.94 | 37.21 |
| 2025/11/20 | 1,459.0 | -6.00 | -0.41% | 14.87 | 26.45 | 37.86 | |
| 2025/11/19 | 1,465.0 | +34.00 | 2.38% | 14.89 | 26.75 | 36.07 | |
| 2025/11/18 | 1,431.0 | -19.00 | -1.31% | 10.28 | 35.09 | 34.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |