※札証、名証、福証へ上場している銘柄は非対応
+DI 14.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,018.0 | -5.00 | -0.49% | 14.03 | 27.70 | 67.39 | |
| 2025/7/3 | 1,023.0 | +13.00 | 1.29% | 11.64 | 28.00 | 75.12 | |
| 2025/7/2 | 1,010.0 | -1.00 | -0.10% | 7.28 | 37.42 | 81.76 | |
| 2025/7/1 | 1,011.0 | -16.00 | -1.56% | 7.05 | 39.42 | 84.15 | |
| 2025/6/30 | 1,027.0 | -2.00 | -0.19% | 7.19 | 36.27 | 86.34 | |
| 2025/6/27 | 1,029.0 | +4.00 | 0.39% | 6.54 | 38.89 | 88.41 | |
| 2025/6/26 | 1,025.0 | +5.00 | 0.49% | 0.98 | 44.26 | 87.69 | |
| 2025/6/25 | 1,020.0 | +2.00 | 0.20% | 1.32 | 44.41 | 83.00 | |
| 2025/6/24 | 1,018.0 | -7.00 | -0.68% | 1.30 | 46.58 | 78.53 | |
| 2025/6/23 | 1,025.0 | -11.00 | -1.06% | 1.31 | 45.57 | 71.47 | |
| 2025/6/20 | 1,036.0 | -5.00 | -0.48% | 3.22 | 44.69 | 64.89 | |
| 2025/6/19 | 1,041.0 | -32.00 | -2.98% | 3.25 | 47.40 | 60.42 | |
| 2025/6/18 | 1,073.0 | -1.00 | -0.09% | 3.68 | 40.81 | 56.07 | |
| 2025/6/17 | 1,074.0 | +1.00 | 0.09% | 8.27 | 39.57 | 51.78 | |
| 2025/6/16 | 1,073.0 | +6.00 | 0.56% | 9.93 | 37.50 | 50.51 | |
| 2025/6/13 | 1,067.0 | -41.00 | -3.70% | 10.07 | 38.43 | 45.53 | |
| 2025/6/12 | 1,108.0 | -9.00 | -0.81% | 12.40 | 27.69 | 40.51 | |
| 2025/6/11 | 1,117.0 | -8.00 | -0.71% | 11.76 | 28.63 | 40.17 | |
| 2025/6/10 | 1,125.0 | -1.00 | -0.09% | 10.83 | 33.21 | 38.84 | |
| 2025/6/9 | 1,126.0 | -15.00 | -1.31% | 10.27 | 32.88 | 36.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |