※札証、名証、福証へ上場している銘柄は非対応
+DI 21.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 371.0 | -2.00 | -0.54% | 21.74 | 7.25 | 42.41 | |
| 2024/7/2 | 373.0 | +2.00 | 0.54% | 21.43 | 10.00 | 40.04 | |
| 2024/7/1 | 371.0 | -4.00 | -1.07% | 22.22 | 11.11 | 37.16 | |
| 2024/6/28 | 375.0 | +4.00 | 1.08% | 22.22 | 11.11 | 33.89 | |
| 2024/6/27 | 371.0 | -3.00 | -0.80% | 23.61 | 9.72 | 30.61 | |
| 2024/6/26 | 374.0 | +3.00 | 0.81% | 30.67 | 9.33 | 25.81 | |
| 2024/6/25 | 371.0 | +0.00 | 0.00% | 31.08 | 10.81 | 20.03 | |
| 2024/6/24 | 371.0 | +3.00 | 0.82% | 27.03 | 10.81 | 15.65 | |
| 2024/6/21 | 368.0 | +4.00 | 1.10% | 25.33 | 13.33 | 10.76 | |
| 2024/6/20 | 364.0 | -1.00 | -0.27% | 22.97 | 17.57 | 9.38 | |
| 2024/6/19 | 365.0 | +6.00 | 1.67% | 21.74 | 18.84 | 11.64 | |
| 2024/6/18 | 359.0 | +0.00 | 0.00% | 買い | 21.13 | 18.31 | 16.67 |
| 2024/6/17 | 359.0 | -6.00 | -1.64% | 売り | 20.83 | 22.22 | 22.72 |
| 2024/6/14 | 365.0 | +4.00 | 1.11% | 買い | 21.43 | 18.57 | 29.10 |
| 2024/6/13 | 361.0 | +1.00 | 0.28% | 18.31 | 23.94 | 35.82 | |
| 2024/6/12 | 360.0 | -4.00 | -1.10% | 19.12 | 20.59 | 41.54 | |
| 2024/6/11 | 364.0 | +0.00 | 0.00% | 16.90 | 25.35 | 47.62 | |
| 2024/6/10 | 364.0 | +3.00 | 0.83% | 16.22 | 31.08 | 50.40 | |
| 2024/6/7 | 361.0 | +4.00 | 1.12% | 13.33 | 37.33 | 52.72 | |
| 2024/6/6 | 357.0 | +2.00 | 0.56% | 10.53 | 36.84 | 52.59 | |
| 2024/6/5 | 355.0 | -3.00 | -0.84% | 10.39 | 35.06 | 52.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |