※札証、名証、福証へ上場している銘柄は非対応
+DI 31.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 298.0 | +0.00 | 0.00% | 31.00 | 13.00 | 34.57 | |
| 2024/7/4 | 298.0 | +4.00 | 1.36% | 31.00 | 13.00 | 31.96 | |
| 2024/7/3 | 294.0 | -2.00 | -0.68% | 30.69 | 12.87 | 30.75 | |
| 2024/7/2 | 296.0 | +1.00 | 0.34% | 30.39 | 17.65 | 30.28 | |
| 2024/7/1 | 295.0 | -1.00 | -0.34% | 30.30 | 18.18 | 29.98 | |
| 2024/6/28 | 296.0 | -6.00 | -1.99% | 32.29 | 18.75 | 27.45 | |
| 2024/6/27 | 302.0 | +9.00 | 3.07% | 36.90 | 14.29 | 31.33 | |
| 2024/6/26 | 293.0 | +4.00 | 1.38% | 32.47 | 16.88 | 32.68 | |
| 2024/6/25 | 289.0 | -5.00 | -1.70% | 29.17 | 19.44 | 35.61 | |
| 2024/6/24 | 294.0 | -1.00 | -0.34% | 29.17 | 15.28 | 39.98 | |
| 2024/6/21 | 295.0 | +4.00 | 1.37% | 33.33 | 15.28 | 41.96 | |
| 2024/6/20 | 291.0 | +8.00 | 2.83% | 買い | 25.71 | 15.71 | 43.57 |
| 2024/6/19 | 283.0 | +4.00 | 1.43% | 15.15 | 16.67 | 47.34 | |
| 2024/6/18 | 279.0 | +2.00 | 0.72% | 8.75 | 32.50 | 53.68 | |
| 2024/6/17 | 277.0 | +0.00 | 0.00% | 10.23 | 35.23 | 51.30 | |
| 2024/6/14 | 277.0 | +3.00 | 1.09% | 10.23 | 35.23 | 49.03 | |
| 2024/6/13 | 274.0 | -7.00 | -2.49% | 10.71 | 36.90 | 47.33 | |
| 2024/6/12 | 281.0 | -2.00 | -0.71% | 11.39 | 31.65 | 46.55 | |
| 2024/6/11 | 283.0 | +1.00 | 0.35% | 11.25 | 33.75 | 46.76 | |
| 2024/6/10 | 282.0 | +4.00 | 1.44% | 10.00 | 33.75 | 47.32 | |
| 2024/6/7 | 278.0 | +1.00 | 0.36% | 9.52 | 33.33 | 43.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |