※札証、名証、福証へ上場している銘柄は非対応
+DI 8.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,702.0 | -35.00 | -1.28% | 8.19 | 31.07 | 42.19 | |
| 2024/6/27 | 2,737.0 | +13.00 | 0.48% | 8.21 | 27.96 | 39.24 | |
| 2024/6/26 | 2,724.0 | +24.00 | 0.89% | 8.26 | 30.46 | 35.48 | |
| 2024/6/25 | 2,700.0 | +10.50 | 0.39% | 13.72 | 29.43 | 28.62 | |
| 2024/6/24 | 2,689.5 | -57.50 | -2.09% | 13.75 | 27.71 | 26.23 | |
| 2024/6/21 | 2,747.0 | -3.50 | -0.13% | 13.20 | 30.25 | 25.73 | |
| 2024/6/20 | 2,750.5 | +10.00 | 0.36% | 13.80 | 29.11 | 24.57 | |
| 2024/6/19 | 2,740.5 | +11.00 | 0.40% | 16.98 | 26.75 | 23.61 | |
| 2024/6/18 | 2,729.5 | -23.00 | -0.84% | 15.71 | 32.38 | 25.28 | |
| 2024/6/17 | 2,752.5 | -24.00 | -0.86% | 売り | 17.26 | 28.46 | 26.48 |
| 2024/6/14 | 2,776.5 | +49.50 | 1.82% | 27.32 | 26.02 | 28.76 | |
| 2024/6/13 | 2,727.0 | -67.00 | -2.40% | 34.43 | 24.27 | 33.81 | |
| 2024/6/12 | 2,794.0 | -18.00 | -0.64% | 36.37 | 19.72 | 38.90 | |
| 2024/6/11 | 2,812.0 | -17.00 | -0.60% | 34.59 | 18.65 | 41.20 | |
| 2024/6/10 | 2,829.0 | +30.00 | 1.07% | 34.67 | 19.49 | 42.41 | |
| 2024/6/7 | 2,799.0 | -89.00 | -3.08% | 38.43 | 18.21 | 46.42 | |
| 2024/6/6 | 2,888.0 | +75.00 | 2.67% | 40.30 | 15.59 | 47.28 | |
| 2024/6/5 | 2,813.0 | +40.50 | 1.46% | 39.70 | 15.91 | 44.99 | |
| 2024/6/4 | 2,772.5 | -76.50 | -2.69% | 39.73 | 15.92 | 40.05 | |
| 2024/6/3 | 2,849.0 | +12.00 | 0.42% | 41.42 | 10.98 | 37.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |