※札証、名証、福証へ上場している銘柄は非対応
+DI 11.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,438.0 | +4.50 | 0.31% | 11.99 | 22.40 | 33.48 | |
| 2024/7/2 | 1,433.5 | -0.50 | -0.03% | 11.07 | 28.91 | 34.19 | |
| 2024/7/1 | 1,434.0 | -17.50 | -1.21% | 10.93 | 33.42 | 33.17 | |
| 2024/6/28 | 1,451.5 | -21.00 | -1.43% | 11.27 | 32.68 | 28.45 | |
| 2024/6/27 | 1,472.5 | +18.50 | 1.27% | 11.26 | 31.53 | 25.03 | |
| 2024/6/26 | 1,454.0 | +13.00 | 0.90% | 20.64 | 28.44 | 19.68 | |
| 2024/6/25 | 1,441.0 | +27.50 | 1.95% | 22.62 | 27.79 | 20.75 | |
| 2024/6/24 | 1,413.5 | +11.50 | 0.82% | 18.63 | 27.95 | 23.47 | |
| 2024/6/21 | 1,402.0 | -15.00 | -1.06% | 17.17 | 36.40 | 26.14 | |
| 2024/6/20 | 1,417.0 | -8.00 | -0.56% | 15.85 | 34.04 | 27.23 | |
| 2024/6/19 | 1,425.0 | -6.50 | -0.45% | 21.84 | 28.36 | 28.44 | |
| 2024/6/18 | 1,431.5 | -28.50 | -1.95% | 20.97 | 32.35 | 33.65 | |
| 2024/6/17 | 1,460.0 | -26.00 | -1.75% | 売り | 26.04 | 28.55 | 37.10 |
| 2024/6/14 | 1,486.0 | +21.50 | 1.47% | 40.40 | 24.51 | 42.52 | |
| 2024/6/13 | 1,464.5 | -56.50 | -3.71% | 44.63 | 22.98 | 44.83 | |
| 2024/6/12 | 1,521.0 | -4.50 | -0.29% | 45.38 | 18.85 | 48.84 | |
| 2024/6/11 | 1,525.5 | -19.50 | -1.26% | 44.90 | 17.19 | 51.69 | |
| 2024/6/10 | 1,545.0 | -4.50 | -0.29% | 45.35 | 16.69 | 52.95 | |
| 2024/6/7 | 1,549.5 | +21.00 | 1.37% | 49.16 | 14.41 | 56.48 | |
| 2024/6/6 | 1,528.5 | +36.00 | 2.41% | 43.95 | 15.07 | 57.10 | |
| 2024/6/5 | 1,492.5 | +6.00 | 0.40% | 42.41 | 14.92 | 52.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |