※札証、名証、福証へ上場している銘柄は非対応
+DI 10.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,651.5 | +20.00 | 1.23% | 10.94 | 24.29 | 37.53 | |
| 2024/7/2 | 1,631.5 | -1.50 | -0.09% | 8.49 | 28.66 | 34.24 | |
| 2024/7/1 | 1,633.0 | -24.00 | -1.45% | 8.05 | 30.38 | 29.19 | |
| 2024/6/28 | 1,657.0 | -11.00 | -0.66% | 9.10 | 29.88 | 23.69 | |
| 2024/6/27 | 1,668.0 | +3.00 | 0.18% | 9.10 | 29.73 | 20.82 | |
| 2024/6/26 | 1,665.0 | +5.00 | 0.30% | 16.88 | 26.90 | 16.22 | |
| 2024/6/25 | 1,660.0 | +12.50 | 0.76% | 19.09 | 25.91 | 13.39 | |
| 2024/6/24 | 1,647.5 | -3.50 | -0.21% | 21.73 | 24.24 | 12.12 | |
| 2024/6/21 | 1,651.0 | -34.50 | -2.05% | 20.85 | 26.30 | 13.27 | |
| 2024/6/20 | 1,685.5 | -0.50 | -0.03% | 21.39 | 28.30 | 14.87 | |
| 2024/6/19 | 1,686.0 | +12.00 | 0.72% | 20.67 | 27.47 | 15.82 | |
| 2024/6/18 | 1,674.0 | -49.50 | -2.87% | 18.85 | 35.28 | 18.15 | |
| 2024/6/17 | 1,723.5 | -39.50 | -2.24% | 売り | 21.28 | 29.57 | 18.53 |
| 2024/6/14 | 1,763.0 | +53.00 | 3.10% | 28.52 | 28.38 | 20.91 | |
| 2024/6/13 | 1,710.0 | -68.50 | -3.85% | 30.71 | 27.77 | 24.80 | |
| 2024/6/12 | 1,778.5 | -12.00 | -0.67% | 32.06 | 23.84 | 28.96 | |
| 2024/6/11 | 1,790.5 | +8.00 | 0.45% | 34.48 | 20.98 | 33.45 | |
| 2024/6/10 | 1,782.5 | -23.00 | -1.27% | 32.80 | 21.20 | 36.07 | |
| 2024/6/7 | 1,805.5 | -25.00 | -1.37% | 35.11 | 17.80 | 43.51 | |
| 2024/6/6 | 1,830.5 | +49.00 | 2.75% | 36.03 | 17.99 | 49.42 | |
| 2024/6/5 | 1,781.5 | +56.50 | 3.28% | 36.85 | 17.60 | 52.33 | |
| 2024/6/4 | 1,725.0 | -43.00 | -2.43% | 35.10 | 18.32 | 54.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |