※札証、名証、福証へ上場している銘柄は非対応
+DI 0.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,173.5 | -20.50 | -1.72% | 0.54 | 40.12 | 71.34 | |
| 2024/6/28 | 1,194.0 | -33.50 | -2.73% | 2.94 | 38.25 | 65.97 | |
| 2024/6/27 | 1,227.5 | -28.50 | -2.27% | 2.91 | 37.29 | 63.03 | |
| 2024/6/26 | 1,256.0 | -11.00 | -0.87% | 5.73 | 33.26 | 58.38 | |
| 2024/6/25 | 1,267.0 | +3.50 | 0.28% | 8.84 | 32.18 | 52.14 | |
| 2024/6/24 | 1,263.5 | -18.50 | -1.44% | 8.68 | 31.10 | 46.86 | |
| 2024/6/21 | 1,282.0 | -42.50 | -3.21% | 8.43 | 34.92 | 40.24 | |
| 2024/6/20 | 1,324.5 | -29.50 | -2.18% | 9.16 | 33.61 | 32.81 | |
| 2024/6/19 | 1,354.0 | -12.00 | -0.88% | 8.81 | 29.76 | 26.10 | |
| 2024/6/18 | 1,366.0 | -49.50 | -3.50% | 8.18 | 35.16 | 21.95 | |
| 2024/6/17 | 1,415.5 | -27.50 | -1.91% | 10.79 | 30.99 | 17.81 | |
| 2024/6/14 | 1,443.0 | +75.00 | 5.48% | 18.78 | 28.58 | 15.47 | |
| 2024/6/13 | 1,368.0 | -86.00 | -5.91% | 売り | 20.70 | 27.81 | 16.89 |
| 2024/6/12 | 1,454.0 | -11.50 | -0.78% | 25.48 | 23.82 | 20.64 | |
| 2024/6/11 | 1,465.5 | +30.00 | 2.09% | 25.11 | 24.28 | 26.91 | |
| 2024/6/10 | 1,435.5 | -36.50 | -2.48% | 25.94 | 24.20 | 32.82 | |
| 2024/6/7 | 1,472.0 | -41.50 | -2.74% | 30.73 | 20.01 | 42.41 | |
| 2024/6/6 | 1,513.5 | +49.50 | 3.38% | 35.27 | 19.35 | 49.66 | |
| 2024/6/5 | 1,464.0 | -6.00 | -0.41% | 35.08 | 19.03 | 55.64 | |
| 2024/6/4 | 1,470.0 | -72.50 | -4.70% | 34.84 | 17.93 | 61.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |