※札証、名証、福証へ上場している銘柄は非対応
+DI 15.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,084.0 | -15.00 | -1.36% | 売り | 15.64 | 19.91 | 11.22 |
| 2024/7/3 | 1,099.0 | +0.00 | 0.00% | 買い | 16.36 | 15.00 | 10.42 |
| 2024/7/2 | 1,099.0 | -7.00 | -0.63% | 15.32 | 18.30 | 11.66 | |
| 2024/7/1 | 1,106.0 | -9.00 | -0.81% | 売り | 15.38 | 19.23 | 11.21 |
| 2024/6/28 | 1,115.0 | -13.00 | -1.15% | 16.24 | 15.81 | 11.97 | |
| 2024/6/27 | 1,128.0 | +14.00 | 1.26% | 19.49 | 14.41 | 12.71 | |
| 2024/6/26 | 1,114.0 | -1.00 | -0.09% | 21.12 | 14.66 | 12.73 | |
| 2024/6/25 | 1,115.0 | +5.00 | 0.45% | 21.46 | 14.59 | 11.50 | |
| 2024/6/24 | 1,110.0 | +10.00 | 0.91% | 買い | 16.45 | 14.72 | 10.88 |
| 2024/6/21 | 1,100.0 | -7.00 | -0.63% | 売り | 14.94 | 19.92 | 11.54 |
| 2024/6/20 | 1,107.0 | -6.00 | -0.54% | 19.38 | 17.44 | 11.28 | |
| 2024/6/19 | 1,113.0 | +4.00 | 0.36% | 買い | 22.14 | 15.65 | 11.14 |
| 2024/6/18 | 1,109.0 | +8.00 | 0.73% | 20.36 | 23.57 | 9.32 | |
| 2024/6/17 | 1,101.0 | -19.00 | -1.70% | 売り | 18.73 | 25.40 | 9.29 |
| 2024/6/14 | 1,120.0 | +18.00 | 1.63% | 28.31 | 24.00 | 8.35 | |
| 2024/6/13 | 1,102.0 | -17.00 | -1.52% | 30.99 | 23.32 | 7.87 | |
| 2024/6/12 | 1,119.0 | -6.00 | -0.53% | 29.85 | 24.00 | 8.26 | |
| 2024/6/11 | 1,125.0 | -6.00 | -0.53% | 29.39 | 23.03 | 8.90 | |
| 2024/6/10 | 1,131.0 | +16.00 | 1.43% | 28.25 | 25.99 | 8.26 | |
| 2024/6/7 | 1,115.0 | +2.00 | 0.18% | 27.56 | 26.14 | 10.90 | |
| 2024/6/6 | 1,113.0 | +8.00 | 0.72% | 29.28 | 25.41 | 14.93 | |
| 2024/6/5 | 1,105.0 | -3.00 | -0.27% | 28.84 | 24.80 | 14.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |