※札証、名証、福証へ上場している銘柄は非対応
+DI 29.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,948.0 | +62.00 | 2.15% | 29.52 | 21.45 | 34.48 | |
| 2025/10/29 | 2,886.0 | -27.00 | -0.93% | 30.10 | 22.23 | 36.10 | |
| 2025/10/28 | 2,913.0 | -110.00 | -3.64% | 30.66 | 23.91 | 36.20 | |
| 2025/10/27 | 3,023.0 | -8.00 | -0.26% | 34.47 | 12.67 | 35.96 | |
| 2025/10/24 | 3,031.0 | +39.50 | 1.32% | 45.05 | 11.48 | 30.42 | |
| 2025/10/23 | 2,991.5 | +31.50 | 1.06% | 39.54 | 11.91 | 24.37 | |
| 2025/10/22 | 2,960.0 | +22.50 | 0.77% | 34.67 | 16.86 | 18.68 | |
| 2025/10/21 | 2,937.5 | +7.00 | 0.24% | 35.25 | 15.57 | 14.75 | |
| 2025/10/20 | 2,930.5 | +28.50 | 0.98% | 33.69 | 18.64 | 11.25 | |
| 2025/10/17 | 2,902.0 | -24.00 | -0.82% | 33.10 | 24.06 | 9.63 | |
| 2025/10/16 | 2,926.0 | +61.00 | 2.13% | 32.35 | 26.21 | 9.53 | |
| 2025/10/15 | 2,865.0 | +37.50 | 1.33% | 買い | 28.46 | 27.39 | 16.36 |
| 2025/10/14 | 2,827.5 | +42.50 | 1.53% | 24.31 | 30.33 | 23.62 | |
| 2025/10/10 | 2,785.0 | -45.00 | -1.59% | 24.84 | 29.22 | 28.08 | |
| 2025/10/9 | 2,830.0 | +20.50 | 0.73% | 25.26 | 26.89 | 32.63 | |
| 2025/10/8 | 2,809.5 | -37.50 | -1.32% | 24.64 | 30.58 | 34.84 | |
| 2025/10/7 | 2,847.0 | +19.00 | 0.67% | 23.53 | 32.39 | 33.60 | |
| 2025/10/6 | 2,828.0 | +74.50 | 2.71% | 24.44 | 33.05 | 32.60 | |
| 2025/10/3 | 2,753.5 | +24.00 | 0.88% | 8.06 | 38.11 | 34.18 | |
| 2025/10/2 | 2,729.5 | -36.50 | -1.32% | 9.32 | 37.29 | 27.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |