※札証、名証、福証へ上場している銘柄は非対応
+DI 21.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,355.0 | +5.00 | 0.15% | 21.34 | 15.48 | 10.48 | |
| 2024/7/3 | 3,350.0 | -5.00 | -0.15% | 買い | 19.37 | 15.02 | 8.72 |
| 2024/7/2 | 3,355.0 | -5.00 | -0.15% | 18.22 | 20.82 | 9.93 | |
| 2024/7/1 | 3,360.0 | -85.00 | -2.47% | 17.95 | 24.18 | 11.41 | |
| 2024/6/28 | 3,445.0 | -30.00 | -0.86% | 17.86 | 22.86 | 9.72 | |
| 2024/6/27 | 3,475.0 | -20.00 | -0.57% | 売り | 18.64 | 19.00 | 9.46 |
| 2024/6/26 | 3,495.0 | -20.00 | -0.57% | 20.36 | 18.21 | 10.62 | |
| 2024/6/25 | 3,515.0 | +20.00 | 0.57% | 買い | 22.57 | 16.67 | 11.25 |
| 2024/6/24 | 3,495.0 | +60.00 | 1.75% | 18.00 | 18.67 | 11.12 | |
| 2024/6/21 | 3,435.0 | -50.00 | -1.43% | 16.17 | 25.45 | 11.90 | |
| 2024/6/20 | 3,485.0 | +15.00 | 0.43% | 16.91 | 24.63 | 9.52 | |
| 2024/6/19 | 3,470.0 | +90.00 | 2.66% | 22.75 | 23.31 | 8.07 | |
| 2024/6/18 | 3,380.0 | -35.00 | -1.02% | 22.25 | 27.32 | 8.97 | |
| 2024/6/17 | 3,415.0 | -30.00 | -0.87% | 21.82 | 26.80 | 7.92 | |
| 2024/6/14 | 3,445.0 | +165.00 | 5.03% | 21.51 | 26.61 | 6.95 | |
| 2024/6/13 | 3,280.0 | -115.00 | -3.39% | 20.61 | 27.30 | 6.17 | |
| 2024/6/12 | 3,395.0 | -65.00 | -1.88% | 20.33 | 23.90 | 7.95 | |
| 2024/6/11 | 3,460.0 | -65.00 | -1.84% | 20.16 | 21.53 | 7.77 | |
| 2024/6/10 | 3,525.0 | +30.00 | 0.86% | 20.28 | 23.33 | 11.14 | |
| 2024/6/7 | 3,495.0 | -25.00 | -0.71% | 19.14 | 22.64 | 13.86 | |
| 2024/6/6 | 3,520.0 | +75.00 | 2.18% | 21.04 | 21.82 | 15.92 | |
| 2024/6/5 | 3,445.0 | -105.00 | -2.96% | 20.78 | 21.82 | 18.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |