※札証、名証、福証へ上場している銘柄は非対応
+DI 30.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 395.0 | +4.00 | 1.02% | 30.67 | 9.33 | 46.30 | |
| 2024/7/3 | 391.0 | -3.00 | -0.76% | 30.77 | 10.26 | 42.31 | |
| 2024/7/2 | 394.0 | -3.00 | -0.76% | 30.77 | 10.26 | 37.85 | |
| 2024/7/1 | 397.0 | -1.00 | -0.25% | 32.00 | 9.33 | 34.28 | |
| 2024/6/28 | 398.0 | +1.00 | 0.25% | 26.76 | 12.68 | 31.59 | |
| 2024/6/27 | 397.0 | +4.00 | 1.02% | 32.35 | 11.76 | 30.80 | |
| 2024/6/26 | 393.0 | +0.00 | 0.00% | 30.30 | 13.64 | 25.75 | |
| 2024/6/25 | 393.0 | +6.00 | 1.55% | 33.85 | 13.85 | 22.15 | |
| 2024/6/24 | 387.0 | +4.00 | 1.04% | 28.81 | 18.64 | 18.80 | |
| 2024/6/21 | 383.0 | -4.00 | -1.03% | 28.57 | 21.43 | 19.24 | |
| 2024/6/20 | 387.0 | +2.00 | 0.52% | 31.48 | 20.37 | 20.58 | |
| 2024/6/19 | 385.0 | +1.00 | 0.26% | 38.60 | 19.30 | 20.56 | |
| 2024/6/18 | 384.0 | +4.00 | 1.05% | 37.93 | 20.69 | 18.41 | |
| 2024/6/17 | 380.0 | -2.00 | -0.52% | 29.82 | 26.32 | 18.41 | |
| 2024/6/14 | 382.0 | +5.00 | 1.33% | 32.14 | 26.79 | 20.45 | |
| 2024/6/13 | 377.0 | -4.00 | -1.05% | 35.19 | 25.93 | 22.64 | |
| 2024/6/12 | 381.0 | -1.00 | -0.26% | 35.71 | 21.43 | 24.63 | |
| 2024/6/11 | 382.0 | -1.00 | -0.26% | 35.09 | 21.05 | 22.64 | |
| 2024/6/10 | 383.0 | +1.00 | 0.26% | 33.90 | 22.03 | 22.53 | |
| 2024/6/7 | 382.0 | +1.00 | 0.26% | 30.51 | 22.03 | 22.56 | |
| 2024/6/6 | 381.0 | +2.00 | 0.53% | 35.48 | 19.35 | 22.04 | |
| 2024/6/5 | 379.0 | -2.00 | -0.52% | 31.15 | 19.67 | 21.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |