※札証、名証、福証へ上場している銘柄は非対応
+DI 22.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,004.0 | +11.00 | 0.55% | 買い | 22.32 | 19.53 | 14.10 |
| 2024/7/3 | 1,993.0 | -3.00 | -0.15% | 18.85 | 21.11 | 14.11 | |
| 2024/7/2 | 1,996.0 | -5.00 | -0.25% | 18.25 | 24.40 | 17.62 | |
| 2024/7/1 | 2,001.0 | -11.00 | -0.55% | 18.40 | 23.20 | 22.17 | |
| 2024/6/28 | 2,012.0 | -20.00 | -0.98% | 売り | 17.00 | 22.92 | 27.87 |
| 2024/6/27 | 2,032.0 | +4.00 | 0.20% | 27.43 | 17.71 | 30.76 | |
| 2024/6/26 | 2,028.0 | +13.00 | 0.65% | 28.24 | 18.04 | 31.64 | |
| 2024/6/25 | 2,015.0 | +30.00 | 1.51% | 26.34 | 19.01 | 32.22 | |
| 2024/6/24 | 1,985.0 | -17.00 | -0.85% | 24.54 | 21.44 | 34.49 | |
| 2024/6/21 | 2,002.0 | -18.00 | -0.89% | 28.22 | 14.00 | 40.02 | |
| 2024/6/20 | 2,020.0 | -1.00 | -0.05% | 32.32 | 10.54 | 41.73 | |
| 2024/6/19 | 2,021.0 | +21.00 | 1.05% | 37.50 | 10.23 | 40.19 | |
| 2024/6/18 | 2,000.0 | +19.00 | 0.96% | 33.41 | 15.00 | 35.40 | |
| 2024/6/17 | 1,981.0 | -16.00 | -0.80% | 31.29 | 17.41 | 33.17 | |
| 2024/6/14 | 1,997.0 | +28.00 | 1.42% | 31.37 | 18.16 | 32.32 | |
| 2024/6/13 | 1,969.0 | -22.00 | -1.10% | 33.33 | 16.29 | 31.52 | |
| 2024/6/12 | 1,991.0 | -1.00 | -0.05% | 36.65 | 11.89 | 28.16 | |
| 2024/6/11 | 1,992.0 | -10.00 | -0.50% | 36.39 | 13.01 | 23.73 | |
| 2024/6/10 | 2,002.0 | +43.00 | 2.19% | 37.56 | 16.67 | 25.64 | |
| 2024/6/7 | 1,959.0 | +0.00 | 0.00% | 27.37 | 18.72 | 27.81 | |
| 2024/6/6 | 1,959.0 | +0.00 | 0.00% | 27.82 | 18.46 | 32.31 | |
| 2024/6/5 | 1,959.0 | -14.00 | -0.71% | 27.75 | 17.86 | 36.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |