※札証、名証、福証へ上場している銘柄は非対応
+DI 25.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,768.0 | -41.00 | -1.46% | 25.54 | 43.15 | 19.35 | |
| 2024/7/3 | 2,809.0 | -41.00 | -1.44% | 27.79 | 41.92 | 20.73 | |
| 2024/7/2 | 2,850.0 | +16.00 | 0.56% | 27.68 | 34.86 | 24.98 | |
| 2024/7/1 | 2,834.0 | +24.00 | 0.85% | 24.08 | 32.44 | 31.49 | |
| 2024/6/28 | 2,810.0 | -18.00 | -0.64% | 売り | 22.45 | 31.72 | 36.65 |
| 2024/6/27 | 2,828.0 | -15.00 | -0.53% | 30.27 | 23.15 | 40.74 | |
| 2024/6/26 | 2,843.0 | -55.00 | -1.90% | 30.11 | 23.30 | 44.13 | |
| 2024/6/25 | 2,898.0 | +42.00 | 1.47% | 32.55 | 14.14 | 47.36 | |
| 2024/6/24 | 2,856.0 | -24.00 | -0.83% | 35.03 | 16.24 | 48.57 | |
| 2024/6/21 | 2,880.0 | +33.00 | 1.16% | 33.86 | 10.04 | 50.75 | |
| 2024/6/20 | 2,847.0 | -33.00 | -1.15% | 37.36 | 8.32 | 48.50 | |
| 2024/6/19 | 2,880.0 | +40.00 | 1.41% | 40.03 | 11.25 | 45.43 | |
| 2024/6/18 | 2,840.0 | +10.00 | 0.35% | 35.30 | 11.82 | 42.20 | |
| 2024/6/17 | 2,830.0 | +7.00 | 0.25% | 33.17 | 14.05 | 41.55 | |
| 2024/6/14 | 2,823.0 | -2.00 | -0.07% | 31.54 | 13.98 | 41.53 | |
| 2024/6/13 | 2,825.0 | -3.00 | -0.11% | 36.31 | 12.39 | 41.24 | |
| 2024/6/12 | 2,828.0 | +38.00 | 1.36% | 39.18 | 11.69 | 40.17 | |
| 2024/6/11 | 2,790.0 | +20.00 | 0.72% | 40.53 | 18.95 | 34.80 | |
| 2024/6/10 | 2,770.0 | +0.00 | 0.00% | 43.31 | 19.01 | 32.37 | |
| 2024/6/7 | 2,770.0 | -10.00 | -0.36% | 36.33 | 19.42 | 28.63 | |
| 2024/6/6 | 2,780.0 | -5.00 | -0.18% | 41.30 | 15.82 | 26.17 | |
| 2024/6/5 | 2,785.0 | +0.00 | 0.00% | 39.90 | 16.98 | 21.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |