※札証、名証、福証へ上場している銘柄は非対応
+DI 37.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,915.0 | -100.00 | -2.49% | 37.54 | 25.43 | 12.41 | |
| 2024/6/28 | 4,015.0 | -285.00 | -6.63% | 37.61 | 19.93 | 13.56 | |
| 2024/6/27 | 4,300.0 | +0.00 | 0.00% | 33.33 | 27.34 | 16.09 | |
| 2024/6/26 | 4,300.0 | +110.00 | 2.63% | 34.39 | 26.85 | 23.07 | |
| 2024/6/25 | 4,190.0 | +20.00 | 0.48% | 30.66 | 28.35 | 28.80 | |
| 2024/6/24 | 4,170.0 | +170.00 | 4.25% | 買い | 30.47 | 28.33 | 34.99 |
| 2024/6/21 | 4,000.0 | +240.00 | 6.38% | 23.53 | 28.64 | 41.09 | |
| 2024/6/20 | 3,760.0 | +200.00 | 5.62% | 23.75 | 28.91 | 46.16 | |
| 2024/6/19 | 3,560.0 | +190.00 | 5.64% | 17.74 | 31.84 | 51.67 | |
| 2024/6/18 | 3,370.0 | +45.00 | 1.35% | 12.54 | 38.63 | 52.21 | |
| 2024/6/17 | 3,325.0 | +25.00 | 0.76% | 8.60 | 41.48 | 50.00 | |
| 2024/6/14 | 3,300.0 | +130.00 | 4.10% | 10.64 | 40.26 | 46.54 | |
| 2024/6/13 | 3,170.0 | -235.00 | -6.90% | 12.05 | 39.74 | 43.27 | |
| 2024/6/12 | 3,405.0 | -120.00 | -3.40% | 12.25 | 39.24 | 40.07 | |
| 2024/6/11 | 3,525.0 | +75.00 | 2.17% | 12.48 | 37.77 | 38.64 | |
| 2024/6/10 | 3,450.0 | -455.00 | -11.65% | 12.50 | 41.72 | 37.72 | |
| 2024/6/7 | 3,905.0 | +135.00 | 3.58% | 14.86 | 29.32 | 35.86 | |
| 2024/6/6 | 3,770.0 | -5.00 | -0.13% | 15.55 | 31.09 | 36.86 | |
| 2024/6/5 | 3,775.0 | -65.00 | -1.69% | 15.46 | 34.35 | 38.51 | |
| 2024/6/4 | 3,840.0 | +35.00 | 0.92% | 17.36 | 33.77 | 37.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |