※札証、名証、福証へ上場している銘柄は非対応
+DI 3.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,775.0 | +43.00 | 2.48% | 3.23 | 53.86 | 78.18 | |
| 2026/3/26 | 1,732.0 | -91.00 | -4.99% | 7.12 | 51.64 | 75.19 | |
| 2026/3/25 | 1,823.0 | +82.00 | 4.71% | 7.36 | 49.24 | 71.39 | |
| 2026/3/24 | 1,741.0 | -14.00 | -0.80% | 4.88 | 54.73 | 68.13 | |
| 2026/3/23 | 1,755.0 | -136.00 | -7.19% | 4.78 | 57.44 | 63.10 | |
| 2026/3/19 | 1,891.0 | -105.00 | -5.26% | 4.79 | 56.52 | 57.84 | |
| 2026/3/18 | 1,996.0 | +38.00 | 1.94% | 9.30 | 51.68 | 52.74 | |
| 2026/3/17 | 1,958.0 | -53.00 | -2.64% | 10.72 | 50.40 | 50.38 | |
| 2026/3/16 | 2,011.0 | -599.00 | -22.95% | 10.81 | 50.51 | 51.06 | |
| 2026/3/13 | 2,610.0 | +0.00 | 0.00% | 11.51 | 49.46 | 53.79 | |
| 2026/3/12 | 2,610.0 | -121.00 | -4.43% | 13.57 | 38.50 | 52.20 | |
| 2026/3/11 | 2,731.0 | -39.00 | -1.41% | 14.26 | 36.15 | 50.29 | |
| 2026/3/10 | 2,770.0 | -26.00 | -0.93% | 14.52 | 36.02 | 47.97 | |
| 2026/3/9 | 2,796.0 | -106.00 | -3.65% | 14.10 | 35.85 | 47.80 | |
| 2026/3/6 | 2,902.0 | +119.00 | 4.28% | 14.11 | 43.03 | 49.36 | |
| 2026/3/5 | 2,783.0 | +62.00 | 2.28% | 8.86 | 50.91 | 50.66 | |
| 2026/3/4 | 2,721.0 | -117.00 | -4.12% | 9.25 | 51.82 | 49.05 | |
| 2026/3/3 | 2,838.0 | -113.00 | -3.83% | 14.74 | 43.70 | 47.29 | |
| 2026/3/2 | 2,951.0 | -134.00 | -4.34% | 18.81 | 36.98 | 48.57 | |
| 2026/2/27 | 3,085.0 | +65.00 | 2.15% | 18.96 | 31.51 | 52.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |