※札証、名証、福証へ上場している銘柄は非対応
+DI 10.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,420.0 | +19.00 | 1.36% | 10.71 | 31.14 | 28.24 | |
| 2024/7/1 | 1,401.0 | -3.00 | -0.21% | 10.08 | 34.77 | 26.05 | |
| 2024/6/28 | 1,404.0 | -15.00 | -1.06% | 19.17 | 31.21 | 23.64 | |
| 2024/6/27 | 1,419.0 | -28.00 | -1.94% | 19.06 | 31.04 | 25.21 | |
| 2024/6/26 | 1,447.0 | +45.00 | 3.21% | 23.67 | 27.00 | 23.32 | |
| 2024/6/25 | 1,402.0 | +26.00 | 1.89% | 20.08 | 27.41 | 27.95 | |
| 2024/6/24 | 1,376.0 | +6.00 | 0.44% | 19.29 | 31.17 | 33.02 | |
| 2024/6/21 | 1,370.0 | -42.00 | -2.97% | 16.59 | 29.97 | 37.00 | |
| 2024/6/20 | 1,412.0 | -13.00 | -0.91% | 14.74 | 28.13 | 40.66 | |
| 2024/6/19 | 1,425.0 | -50.00 | -3.39% | 12.76 | 26.95 | 44.02 | |
| 2024/6/18 | 1,475.0 | +54.00 | 3.80% | 売り | 11.29 | 24.29 | 48.15 |
| 2024/6/17 | 1,421.0 | -116.00 | -7.55% | 22.24 | 18.65 | 52.05 | |
| 2024/6/14 | 1,537.0 | -33.00 | -2.10% | 29.39 | 11.54 | 60.07 | |
| 2024/6/13 | 1,570.0 | -31.00 | -1.94% | 33.98 | 9.58 | 64.14 | |
| 2024/6/12 | 1,601.0 | -79.00 | -4.70% | 33.47 | 9.62 | 66.59 | |
| 2024/6/11 | 1,680.0 | +23.00 | 1.39% | 32.41 | 8.60 | 69.74 | |
| 2024/6/10 | 1,657.0 | -8.00 | -0.48% | 29.61 | 7.84 | 73.11 | |
| 2024/6/7 | 1,665.0 | +77.00 | 4.85% | 38.23 | 7.07 | 76.60 | |
| 2024/6/6 | 1,588.0 | +18.00 | 1.15% | 34.66 | 6.69 | 78.33 | |
| 2024/6/5 | 1,570.0 | -45.00 | -2.79% | 40.03 | 6.25 | 79.78 | |
| 2024/6/4 | 1,615.0 | -35.00 | -2.12% | 40.97 | 5.54 | 80.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |