※札証、名証、福証へ上場している銘柄は非対応
+DI 14.51%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 962.0 | -1.00 | -0.10% | 14.51 | 31.17 | 40.44 | |
2025/7/2 | 963.0 | -20.00 | -2.03% | 12.62 | 30.77 | 37.83 | |
2025/7/1 | 983.0 | +15.00 | 1.55% | 13.58 | 30.86 | 35.20 | |
2025/6/30 | 968.0 | -17.00 | -1.73% | 15.90 | 29.36 | 32.98 | |
2025/6/27 | 985.0 | +20.00 | 2.07% | 15.62 | 28.83 | 31.18 | |
2025/6/26 | 965.0 | +5.00 | 0.52% | 9.82 | 30.06 | 29.47 | |
2025/6/25 | 960.0 | -2.00 | -0.21% | 8.71 | 30.87 | 24.96 | |
2025/6/24 | 962.0 | -8.00 | -0.82% | 売り | 12.98 | 30.34 | 22.84 |
2025/6/23 | 970.0 | -11.00 | -1.12% | 33.08 | 24.13 | 22.34 | |
2025/6/20 | 981.0 | -6.00 | -0.61% | 33.38 | 21.90 | 24.60 | |
2025/6/19 | 987.0 | -13.00 | -1.30% | 32.78 | 21.35 | 25.85 | |
2025/6/18 | 1,000.0 | +20.00 | 2.04% | 32.44 | 23.81 | 26.85 | |
2025/6/17 | 980.0 | +12.00 | 1.24% | 33.23 | 24.06 | 28.99 | |
2025/6/16 | 968.0 | -58.00 | -5.65% | 32.82 | 24.43 | 32.07 | |
2025/6/13 | 1,026.0 | +0.00 | 0.00% | 35.75 | 18.95 | 37.36 | |
2025/6/12 | 1,026.0 | +7.00 | 0.69% | 36.97 | 17.38 | 38.40 | |
2025/6/11 | 1,019.0 | +20.00 | 2.00% | 36.71 | 18.18 | 38.53 | |
2025/6/10 | 999.0 | +9.00 | 0.91% | 35.83 | 18.96 | 39.20 | |
2025/6/9 | 990.0 | -8.00 | -0.80% | 36.38 | 20.00 | 41.77 | |
2025/6/6 | 998.0 | -16.00 | -1.58% | 37.65 | 19.17 | 44.48 | |
2025/6/5 | 1,014.0 | -125.00 | -10.97% | 38.31 | 16.17 | 46.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |