※札証、名証、福証へ上場している銘柄は非対応
+DI 22.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 11,930.0 | -30.00 | -0.25% | 22.73 | 37.88 | 9.07 | |
| 2025/12/11 | 11,960.0 | -330.00 | -2.69% | 28.43 | 36.16 | 10.35 | |
| 2025/12/10 | 12,290.0 | +30.00 | 0.24% | 30.48 | 30.75 | 12.79 | |
| 2025/12/9 | 12,260.0 | -120.00 | -0.97% | 29.16 | 30.95 | 17.95 | |
| 2025/12/8 | 12,380.0 | +120.00 | 0.98% | 26.59 | 31.22 | 25.61 | |
| 2025/12/5 | 12,260.0 | +20.00 | 0.16% | 25.06 | 32.02 | 32.51 | |
| 2025/12/4 | 12,240.0 | -200.00 | -1.61% | 売り | 25.81 | 29.95 | 36.63 |
| 2025/12/3 | 12,440.0 | -450.00 | -3.49% | 27.23 | 24.88 | 37.81 | |
| 2025/12/2 | 12,890.0 | -60.00 | -0.46% | 33.91 | 16.22 | 38.56 | |
| 2025/12/1 | 12,950.0 | -110.00 | -0.84% | 33.91 | 17.69 | 34.56 | |
| 2025/11/28 | 13,060.0 | -390.00 | -2.90% | 36.41 | 14.96 | 32.34 | |
| 2025/11/27 | 13,450.0 | +170.00 | 1.28% | 39.20 | 8.53 | 29.64 | |
| 2025/11/26 | 13,280.0 | +480.00 | 3.75% | 37.77 | 8.51 | 25.17 | |
| 2025/11/25 | 12,800.0 | +150.00 | 1.19% | 27.15 | 10.25 | 21.71 | |
| 2025/11/21 | 12,650.0 | +230.00 | 1.85% | 24.13 | 17.16 | 20.50 | |
| 2025/11/20 | 12,420.0 | -40.00 | -0.32% | 22.07 | 17.88 | 24.41 | |
| 2025/11/19 | 12,460.0 | -40.00 | -0.32% | 買い | 21.70 | 20.33 | 28.48 |
| 2025/11/18 | 12,500.0 | -360.00 | -2.80% | 20.68 | 27.23 | 34.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |