※札証、名証、福証へ上場している銘柄は非対応
+DI 32.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 12,320.0 | -430.00 | -3.37% | 32.26 | 19.76 | 57.39 | |
| 2025/10/28 | 12,750.0 | -160.00 | -1.24% | 34.63 | 13.42 | 60.04 | |
| 2025/10/27 | 12,910.0 | -70.00 | -0.54% | 35.57 | 8.46 | 60.29 | |
| 2025/10/24 | 12,980.0 | -110.00 | -0.84% | 41.25 | 6.88 | 52.86 | |
| 2025/10/23 | 13,090.0 | -80.00 | -0.61% | 42.23 | 4.62 | 44.86 | |
| 2025/10/22 | 13,170.0 | +30.00 | 0.23% | 41.30 | 6.71 | 37.33 | |
| 2025/10/21 | 13,140.0 | +360.00 | 2.82% | 39.54 | 12.01 | 29.97 | |
| 2025/10/20 | 12,780.0 | -140.00 | -1.08% | 41.32 | 12.97 | 25.01 | |
| 2025/10/17 | 12,920.0 | -180.00 | -1.37% | 41.23 | 15.57 | 19.94 | |
| 2025/10/16 | 13,100.0 | +650.00 | 5.22% | 43.47 | 15.99 | 16.08 | |
| 2025/10/15 | 12,450.0 | +0.00 | 0.00% | 買い | 48.19 | 15.14 | 21.80 |
| 2025/10/14 | 12,450.0 | +10.00 | 0.08% | 22.63 | 26.30 | 21.22 | |
| 2025/10/10 | 12,440.0 | +90.00 | 0.73% | 19.05 | 28.57 | 24.06 | |
| 2025/10/9 | 12,350.0 | -90.00 | -0.72% | 19.35 | 25.22 | 22.31 | |
| 2025/10/8 | 12,440.0 | +60.00 | 0.48% | 19.77 | 26.07 | 21.32 | |
| 2025/10/7 | 12,380.0 | -90.00 | -0.72% | 20.63 | 26.07 | 22.38 | |
| 2025/10/6 | 12,470.0 | +350.00 | 2.89% | 21.25 | 28.33 | 25.91 | |
| 2025/10/3 | 12,120.0 | +130.00 | 1.08% | 12.65 | 30.86 | 31.55 | |
| 2025/10/2 | 11,990.0 | -110.00 | -0.91% | 11.55 | 32.52 | 34.20 | |
| 2025/10/1 | 12,100.0 | -200.00 | -1.63% | 15.43 | 28.78 | 36.76 | |
| 2025/9/30 | 12,300.0 | -20.00 | -0.16% | 18.58 | 20.94 | 41.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |