※札証、名証、福証へ上場している銘柄は非対応
+DI 14.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,620.0 | -7.00 | -0.43% | 14.05 | 36.27 | 28.92 | |
| 2024/6/28 | 1,627.0 | -2.00 | -0.12% | 13.79 | 36.45 | 25.45 | |
| 2024/6/27 | 1,629.0 | -14.00 | -0.85% | 17.86 | 33.97 | 22.54 | |
| 2024/6/26 | 1,643.0 | +3.00 | 0.18% | 21.14 | 33.07 | 21.35 | |
| 2024/6/25 | 1,640.0 | +35.00 | 2.18% | 19.23 | 35.10 | 23.55 | |
| 2024/6/24 | 1,605.0 | -26.00 | -1.59% | 20.43 | 36.08 | 25.11 | |
| 2024/6/21 | 1,631.0 | -12.00 | -0.73% | 22.58 | 31.44 | 24.52 | |
| 2024/6/20 | 1,643.0 | -5.00 | -0.30% | 23.66 | 32.47 | 23.35 | |
| 2024/6/19 | 1,648.0 | +8.00 | 0.49% | 24.19 | 33.69 | 22.70 | |
| 2024/6/18 | 1,640.0 | -45.00 | -2.67% | 22.95 | 35.77 | 22.28 | |
| 2024/6/17 | 1,685.0 | -133.00 | -7.32% | 売り | 24.20 | 37.52 | 21.12 |
| 2024/6/14 | 1,818.0 | +0.00 | 0.00% | 40.15 | 14.83 | 20.21 | |
| 2024/6/13 | 1,818.0 | +39.00 | 2.19% | 38.32 | 15.76 | 16.69 | |
| 2024/6/12 | 1,779.0 | +4.00 | 0.23% | 32.76 | 20.51 | 14.55 | |
| 2024/6/11 | 1,775.0 | +9.00 | 0.51% | 買い | 30.83 | 26.81 | 12.76 |
| 2024/6/10 | 1,766.0 | +20.00 | 1.15% | 26.20 | 32.35 | 13.65 | |
| 2024/6/7 | 1,746.0 | +24.00 | 1.39% | 24.87 | 32.35 | 12.88 | |
| 2024/6/6 | 1,722.0 | -2.00 | -0.12% | 25.34 | 32.61 | 11.58 | |
| 2024/6/5 | 1,724.0 | +0.00 | 0.00% | 25.75 | 30.14 | 10.71 | |
| 2024/6/4 | 1,724.0 | +18.00 | 1.06% | 22.37 | 32.08 | 11.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |