※札証、名証、福証へ上場している銘柄は非対応
+DI 7.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 114.0 | +1.00 | 0.88% | 売り | 7.41 | 33.33 | 26.66 |
| 2025/7/4 | 113.0 | +0.00 | 0.00% | 29.37 | 24.48 | 20.06 | |
| 2025/7/3 | 113.0 | +2.00 | 1.80% | 28.19 | 23.49 | 19.99 | |
| 2025/7/2 | 111.0 | -6.00 | -5.13% | 33.55 | 21.94 | 18.98 | |
| 2025/7/1 | 117.0 | -6.00 | -4.88% | 33.99 | 20.92 | 18.72 | |
| 2025/6/30 | 123.0 | +2.00 | 1.65% | 34.42 | 18.18 | 21.73 | |
| 2025/6/27 | 121.0 | -1.00 | -0.82% | 34.84 | 18.06 | 24.02 | |
| 2025/6/26 | 122.0 | +1.00 | 0.83% | 33.75 | 20.63 | 26.20 | |
| 2025/6/25 | 121.0 | -2.00 | -1.63% | 30.72 | 24.70 | 28.16 | |
| 2025/6/24 | 123.0 | +5.00 | 4.24% | 30.54 | 25.75 | 31.61 | |
| 2025/6/23 | 118.0 | -6.00 | -4.84% | 29.41 | 28.82 | 36.03 | |
| 2025/6/20 | 124.0 | -13.00 | -9.49% | 32.64 | 22.28 | 41.38 | |
| 2025/6/19 | 137.0 | -13.00 | -8.67% | 42.31 | 14.90 | 43.40 | |
| 2025/6/18 | 150.0 | -1.00 | -0.66% | 44.67 | 15.23 | 41.23 | |
| 2025/6/17 | 151.0 | +27.00 | 21.77% | 48.09 | 16.39 | 37.98 | |
| 2025/6/16 | 124.0 | +3.00 | 2.48% | 43.11 | 18.56 | 35.79 | |
| 2025/6/13 | 121.0 | +2.00 | 1.68% | 44.44 | 19.75 | 37.33 | |
| 2025/6/12 | 119.0 | -1.00 | -0.83% | 46.07 | 17.98 | 40.82 | |
| 2025/6/11 | 120.0 | -4.00 | -3.23% | 45.30 | 17.68 | 44.21 | |
| 2025/6/10 | 124.0 | +2.00 | 1.64% | 44.02 | 21.20 | 47.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |