※札証、名証、福証へ上場している銘柄は非対応
+DI 33.93%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 2,107.0 | -2.00 | -0.09% | 33.93 | 11.97 | 68.49 | |
2024/6/28 | 2,109.0 | -65.00 | -2.99% | 37.63 | 11.46 | 73.37 | |
2024/6/27 | 2,174.0 | -46.00 | -2.07% | 44.16 | 6.36 | 76.66 | |
2024/6/26 | 2,220.0 | +78.00 | 3.64% | 47.88 | 6.44 | 75.30 | |
2024/6/25 | 2,142.0 | +83.00 | 4.03% | 44.88 | 6.73 | 72.60 | |
2024/6/24 | 2,059.0 | +49.00 | 2.44% | 40.13 | 7.19 | 70.25 | |
2024/6/21 | 2,010.0 | -79.00 | -3.78% | 40.87 | 8.74 | 68.03 | |
2024/6/20 | 2,089.0 | +10.00 | 0.48% | 46.73 | 3.15 | 63.65 | |
2024/6/19 | 2,079.0 | +59.00 | 2.92% | 45.68 | 3.21 | 53.98 | |
2024/6/18 | 2,020.0 | -74.00 | -3.53% | 48.30 | 5.48 | 44.44 | |
2024/6/17 | 2,094.0 | +100.00 | 5.02% | 52.18 | 11.48 | 37.51 | |
2024/6/14 | 1,994.0 | +0.00 | 0.00% | 45.50 | 12.48 | 33.39 | |
2024/6/13 | 1,994.0 | +23.00 | 1.17% | 44.07 | 12.77 | 30.80 | |
2024/6/12 | 1,971.0 | +26.00 | 1.34% | 40.46 | 12.82 | 28.27 | |
2024/6/11 | 1,945.0 | +37.00 | 1.94% | 37.06 | 20.06 | 28.58 | |
2024/6/10 | 1,908.0 | +62.00 | 3.36% | 買い | 31.24 | 25.57 | 32.83 |
2024/6/7 | 1,846.0 | +51.00 | 2.84% | 22.50 | 27.83 | 39.42 | |
2024/6/6 | 1,795.0 | +13.00 | 0.73% | 18.51 | 28.89 | 45.23 | |
2024/6/5 | 1,782.0 | +2.00 | 0.11% | 15.33 | 29.09 | 50.16 | |
2024/6/4 | 1,780.0 | +20.00 | 1.14% | 14.67 | 31.37 | 55.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |