※札証、名証、福証へ上場している銘柄は非対応
+DI 26.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 5,120.0 | +50.00 | 0.99% | 26.08 | 8.86 | 31.12 | |
| 2024/6/27 | 5,070.0 | -50.00 | -0.98% | 30.47 | 8.60 | 25.39 | |
| 2024/6/26 | 5,120.0 | +100.00 | 1.99% | 30.35 | 11.94 | 20.39 | |
| 2024/6/25 | 5,020.0 | +55.00 | 1.11% | 28.46 | 12.85 | 17.08 | |
| 2024/6/24 | 4,965.0 | +10.00 | 0.20% | 23.92 | 16.79 | 15.62 | |
| 2024/6/21 | 4,955.0 | -145.00 | -2.84% | 24.10 | 16.92 | 15.63 | |
| 2024/6/20 | 5,100.0 | +135.00 | 2.72% | 24.39 | 17.89 | 15.43 | |
| 2024/6/19 | 4,965.0 | +135.00 | 2.80% | 買い | 23.46 | 18.44 | 16.49 |
| 2024/6/18 | 4,830.0 | -20.00 | -0.41% | 20.17 | 21.59 | 21.07 | |
| 2024/6/17 | 4,850.0 | -140.00 | -2.81% | 20.06 | 27.68 | 21.63 | |
| 2024/6/14 | 4,990.0 | +215.00 | 4.50% | 21.60 | 30.47 | 20.12 | |
| 2024/6/13 | 4,775.0 | -90.00 | -1.85% | 17.68 | 30.23 | 19.67 | |
| 2024/6/12 | 4,865.0 | +30.00 | 0.62% | 19.55 | 27.88 | 16.78 | |
| 2024/6/11 | 4,835.0 | -95.00 | -1.93% | 19.00 | 26.17 | 19.31 | |
| 2024/6/10 | 4,930.0 | +150.00 | 3.14% | 17.66 | 28.74 | 21.60 | |
| 2024/6/7 | 4,780.0 | -70.00 | -1.44% | 11.66 | 33.74 | 23.82 | |
| 2024/6/6 | 4,850.0 | -25.00 | -0.51% | 売り | 21.65 | 25.36 | 24.36 |
| 2024/6/5 | 4,875.0 | -85.00 | -1.71% | 25.41 | 23.50 | 29.89 | |
| 2024/6/4 | 4,960.0 | -25.00 | -0.50% | 買い | 24.67 | 18.83 | 35.83 |
| 2024/6/3 | 4,985.0 | -10.00 | -0.20% | 21.43 | 22.81 | 39.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |