※札証、名証、福証へ上場している銘柄は非対応
+DI 16.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,509.0 | +25.00 | 1.68% | 売り | 16.11 | 20.75 | 29.96 |
| 2025/7/4 | 1,484.0 | -9.00 | -0.60% | 23.49 | 18.88 | 31.35 | |
| 2025/7/3 | 1,493.0 | -2.00 | -0.13% | 31.75 | 15.40 | 34.77 | |
| 2025/7/2 | 1,495.0 | -5.00 | -0.33% | 31.32 | 19.06 | 35.31 | |
| 2025/7/1 | 1,500.0 | -24.00 | -1.57% | 31.68 | 13.55 | 35.00 | |
| 2025/6/30 | 1,524.0 | -8.00 | -0.52% | 30.40 | 11.54 | 32.78 | |
| 2025/6/27 | 1,532.0 | -3.00 | -0.20% | 29.68 | 12.43 | 28.53 | |
| 2025/6/26 | 1,535.0 | +12.00 | 0.79% | 25.82 | 13.55 | 24.89 | |
| 2025/6/25 | 1,523.0 | -29.00 | -1.87% | 25.41 | 15.68 | 21.37 | |
| 2025/6/24 | 1,552.0 | +7.00 | 0.45% | 26.36 | 11.78 | 19.59 | |
| 2025/6/23 | 1,545.0 | +28.00 | 1.85% | 27.68 | 12.14 | 16.60 | |
| 2025/6/20 | 1,517.0 | -22.00 | -1.43% | 23.23 | 14.88 | 13.51 | |
| 2025/6/19 | 1,539.0 | +22.00 | 1.45% | 23.41 | 14.88 | 11.86 | |
| 2025/6/18 | 1,517.0 | -6.00 | -0.39% | 20.72 | 16.61 | 9.13 | |
| 2025/6/17 | 1,523.0 | +32.00 | 2.15% | 買い | 21.05 | 16.59 | 7.87 |
| 2025/6/16 | 1,491.0 | +34.00 | 2.33% | 16.47 | 17.48 | 7.05 | |
| 2025/6/13 | 1,457.0 | -7.00 | -0.48% | 売り | 14.38 | 17.39 | 9.97 |
| 2025/6/12 | 1,464.0 | -32.00 | -2.14% | 18.21 | 13.66 | 12.13 | |
| 2025/6/11 | 1,496.0 | +20.00 | 1.36% | 18.42 | 13.82 | 13.33 | |
| 2025/6/10 | 1,476.0 | -31.00 | -2.06% | 18.57 | 15.59 | 13.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |