※札証、名証、福証へ上場している銘柄は非対応
+DI 22.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,722.0 | +27.00 | 1.00% | 22.24 | 38.13 | 47.39 | |
| 2025/7/3 | 2,695.0 | -4.00 | -0.15% | 14.96 | 40.14 | 50.28 | |
| 2025/7/2 | 2,699.0 | -7.00 | -0.26% | 13.80 | 40.10 | 52.41 | |
| 2025/7/1 | 2,706.0 | -28.00 | -1.02% | 12.16 | 48.35 | 54.64 | |
| 2025/6/30 | 2,734.0 | -16.00 | -0.58% | 10.83 | 49.04 | 53.74 | |
| 2025/6/27 | 2,750.0 | +10.00 | 0.36% | 18.96 | 44.43 | 50.67 | |
| 2025/6/26 | 2,740.0 | +0.00 | 0.00% | 16.48 | 45.79 | 49.40 | |
| 2025/6/25 | 2,740.0 | -36.00 | -1.30% | 16.09 | 45.17 | 46.74 | |
| 2025/6/24 | 2,776.0 | +0.00 | 0.00% | 15.64 | 46.23 | 44.75 | |
| 2025/6/23 | 2,776.0 | -10.00 | -0.36% | 11.25 | 49.12 | 40.74 | |
| 2025/6/20 | 2,786.0 | -25.00 | -0.89% | 10.14 | 50.58 | 33.00 | |
| 2025/6/19 | 2,811.0 | -44.00 | -1.54% | 14.31 | 46.09 | 25.62 | |
| 2025/6/18 | 2,855.0 | -11.00 | -0.38% | 17.81 | 40.85 | 21.05 | |
| 2025/6/17 | 2,866.0 | -4.00 | -0.14% | 20.58 | 38.25 | 19.26 | |
| 2025/6/16 | 2,870.0 | +12.00 | 0.42% | 20.75 | 35.17 | 18.90 | |
| 2025/6/13 | 2,858.0 | -60.00 | -2.06% | 18.74 | 36.03 | 17.04 | |
| 2025/6/12 | 2,918.0 | -57.00 | -1.92% | 22.92 | 32.51 | 13.99 | |
| 2025/6/11 | 2,975.0 | -100.00 | -3.25% | 売り | 24.89 | 25.33 | 13.81 |
| 2025/6/10 | 3,075.0 | +5.00 | 0.16% | 買い | 26.27 | 22.58 | 17.29 |
| 2025/6/9 | 3,070.0 | +20.00 | 0.66% | 20.49 | 28.29 | 20.78 | |
| 2025/6/6 | 3,050.0 | +5.00 | 0.16% | 18.40 | 30.66 | 23.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |