※札証、名証、福証へ上場している銘柄は非対応
+DI 32.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,120.0 | +15.00 | 0.37% | 32.26 | 13.98 | 35.10 | |
| 2025/12/11 | 4,105.0 | -5.00 | -0.12% | 31.58 | 18.95 | 37.03 | |
| 2025/12/10 | 4,110.0 | +0.00 | 0.00% | 36.17 | 18.09 | 39.43 | |
| 2025/12/9 | 4,110.0 | -50.00 | -1.20% | 36.56 | 19.35 | 41.83 | |
| 2025/12/8 | 4,160.0 | +10.00 | 0.24% | 32.89 | 15.79 | 43.79 | |
| 2025/12/5 | 4,150.0 | -10.00 | -0.24% | 36.25 | 15.00 | 45.08 | |
| 2025/12/4 | 4,160.0 | -5.00 | -0.12% | 39.74 | 17.95 | 45.58 | |
| 2025/12/3 | 4,165.0 | -5.00 | -0.12% | 43.66 | 19.72 | 45.86 | |
| 2025/12/2 | 4,170.0 | -15.00 | -0.36% | 47.69 | 13.85 | 48.08 | |
| 2025/12/1 | 4,185.0 | +50.00 | 1.21% | 46.97 | 18.18 | 46.56 | |
| 2025/11/28 | 4,135.0 | +10.00 | 0.24% | 55.56 | 17.28 | 46.99 | |
| 2025/11/27 | 4,125.0 | +5.00 | 0.12% | 54.67 | 20.00 | 45.53 | |
| 2025/11/26 | 4,120.0 | +10.00 | 0.24% | 55.56 | 20.83 | 44.30 | |
| 2025/11/25 | 4,110.0 | +20.00 | 0.49% | 57.97 | 21.74 | 43.23 | |
| 2025/11/21 | 4,090.0 | -15.00 | -0.37% | 54.69 | 23.44 | 41.51 | |
| 2025/11/20 | 4,105.0 | +5.00 | 0.12% | 56.45 | 16.13 | 41.05 | |
| 2025/11/19 | 4,100.0 | +0.00 | 0.00% | 49.18 | 19.67 | 40.06 | |
| 2025/11/18 | 4,100.0 | +0.00 | 0.00% | 51.67 | 18.33 | 34.71 | |
| 2025/11/17 | 4,100.0 | +5.00 | 0.12% | 50.00 | 20.97 | 29.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |