※札証、名証、福証へ上場している銘柄は非対応
+DI 19.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,200.0 | +0.00 | 0.00% | 19.78 | 25.27 | 13.28 | |
| 2024/6/28 | 4,200.0 | -25.00 | -0.59% | 売り | 18.75 | 28.13 | 14.34 |
| 2024/6/27 | 4,225.0 | -20.00 | -0.47% | 28.85 | 20.19 | 12.26 | |
| 2024/6/26 | 4,245.0 | +35.00 | 0.83% | 28.16 | 20.39 | 10.05 | |
| 2024/6/25 | 4,210.0 | +5.00 | 0.12% | 買い | 27.00 | 21.00 | 8.73 |
| 2024/6/24 | 4,205.0 | -25.00 | -0.59% | 売り | 26.21 | 29.13 | 8.70 |
| 2024/6/21 | 4,230.0 | +10.00 | 0.24% | 29.00 | 25.00 | 11.23 | |
| 2024/6/20 | 4,220.0 | -15.00 | -0.35% | 33.01 | 24.27 | 10.50 | |
| 2024/6/19 | 4,235.0 | +50.00 | 1.19% | 36.89 | 24.27 | 9.85 | |
| 2024/6/18 | 4,185.0 | +25.00 | 0.60% | 31.31 | 29.29 | 9.27 | |
| 2024/6/17 | 4,160.0 | -20.00 | -0.48% | 32.26 | 32.26 | 11.06 | |
| 2024/6/14 | 4,180.0 | -10.00 | -0.24% | 33.33 | 29.89 | 13.75 | |
| 2024/6/13 | 4,190.0 | -25.00 | -0.59% | 35.16 | 27.47 | 13.67 | |
| 2024/6/12 | 4,215.0 | -5.00 | -0.12% | 36.36 | 21.59 | 12.65 | |
| 2024/6/11 | 4,220.0 | -30.00 | -0.71% | 33.68 | 32.63 | 11.71 | |
| 2024/6/10 | 4,250.0 | +60.00 | 1.43% | 買い | 37.08 | 30.34 | 17.03 |
| 2024/6/7 | 4,190.0 | +5.00 | 0.12% | 26.92 | 37.18 | 22.43 | |
| 2024/6/6 | 4,185.0 | +0.00 | 0.00% | 27.63 | 39.47 | 26.96 | |
| 2024/6/5 | 4,185.0 | -25.00 | -0.59% | 26.32 | 40.79 | 31.27 | |
| 2024/6/4 | 4,210.0 | -15.00 | -0.36% | 28.17 | 30.99 | 36.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |