※札証、名証、福証へ上場している銘柄は非対応
+DI 34.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,740.0 | +160.00 | 2.43% | 34.06 | 24.64 | 15.35 | |
| 2025/12/11 | 6,580.0 | +20.00 | 0.30% | 買い | 34.51 | 23.94 | 15.35 |
| 2025/12/10 | 6,560.0 | +50.00 | 0.77% | 28.76 | 32.68 | 15.50 | |
| 2025/12/9 | 6,510.0 | -30.00 | -0.46% | 26.95 | 40.72 | 16.61 | |
| 2025/12/8 | 6,540.0 | +60.00 | 0.93% | 24.26 | 40.24 | 15.97 | |
| 2025/12/5 | 6,480.0 | -100.00 | -1.52% | 22.91 | 36.87 | 14.80 | |
| 2025/12/4 | 6,580.0 | +100.00 | 1.54% | 28.88 | 29.95 | 13.16 | |
| 2025/12/3 | 6,480.0 | +100.00 | 1.57% | 23.66 | 30.11 | 13.61 | |
| 2025/12/2 | 6,380.0 | -80.00 | -1.24% | 売り | 21.43 | 29.59 | 14.70 |
| 2025/12/1 | 6,460.0 | -40.00 | -0.62% | 31.63 | 21.40 | 16.22 | |
| 2025/11/28 | 6,500.0 | +80.00 | 1.25% | 31.63 | 23.26 | 16.09 | |
| 2025/11/27 | 6,420.0 | +10.00 | 0.16% | 買い | 33.33 | 24.51 | 16.46 |
| 2025/11/25 | 6,410.0 | -10.00 | -0.16% | 25.94 | 35.38 | 16.52 | |
| 2025/11/21 | 6,420.0 | -80.00 | -1.23% | 27.35 | 33.63 | 16.63 | |
| 2025/11/20 | 6,500.0 | +80.00 | 1.25% | 27.35 | 30.49 | 16.88 | |
| 2025/11/19 | 6,420.0 | -90.00 | -1.38% | 20.91 | 31.82 | 17.41 | |
| 2025/11/18 | 6,510.0 | -180.00 | -2.69% | 18.70 | 33.33 | 15.49 | |
| 2025/11/17 | 6,690.0 | -90.00 | -1.33% | 19.34 | 27.98 | 12.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |