※札証、名証、福証へ上場している銘柄は非対応
+DI 52.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,725.0 | +0.00 | 0.00% | 52.70 | 9.46 | 59.05 | |
| 2024/7/2 | 4,725.0 | +5.00 | 0.11% | 50.00 | 9.72 | 54.16 | |
| 2024/7/1 | 4,720.0 | +10.00 | 0.21% | 50.00 | 8.33 | 50.54 | |
| 2024/6/28 | 4,710.0 | -5.00 | -0.11% | 42.03 | 8.70 | 45.02 | |
| 2024/6/27 | 4,715.0 | +0.00 | 0.00% | 39.73 | 12.33 | 40.21 | |
| 2024/6/26 | 4,715.0 | +0.00 | 0.00% | 41.89 | 10.81 | 38.73 | |
| 2024/6/25 | 4,715.0 | -5.00 | -0.11% | 32.31 | 13.85 | 37.13 | |
| 2024/6/24 | 4,720.0 | +0.00 | 0.00% | 33.85 | 12.31 | 35.93 | |
| 2024/6/21 | 4,720.0 | +20.00 | 0.43% | 26.32 | 14.04 | 33.22 | |
| 2024/6/20 | 4,700.0 | +0.00 | 0.00% | 32.14 | 14.29 | 31.92 | |
| 2024/6/19 | 4,700.0 | -5.00 | -0.11% | 26.92 | 15.38 | 32.18 | |
| 2024/6/18 | 4,705.0 | -15.00 | -0.32% | 26.92 | 15.38 | 36.86 | |
| 2024/6/17 | 4,720.0 | +0.00 | 0.00% | 35.19 | 14.81 | 40.64 | |
| 2024/6/14 | 4,720.0 | +30.00 | 0.64% | 38.00 | 14.00 | 43.88 | |
| 2024/6/13 | 4,690.0 | +10.00 | 0.21% | 31.91 | 17.02 | 46.33 | |
| 2024/6/12 | 4,680.0 | -5.00 | -0.11% | 33.33 | 20.00 | 50.74 | |
| 2024/6/11 | 4,685.0 | -5.00 | -0.11% | 34.09 | 22.73 | 55.70 | |
| 2024/6/10 | 4,690.0 | -10.00 | -0.21% | 48.15 | 20.37 | 60.56 | |
| 2024/6/7 | 4,700.0 | +0.00 | 0.00% | 52.83 | 11.32 | 62.99 | |
| 2024/6/6 | 4,700.0 | -5.00 | -0.11% | 48.15 | 12.96 | 61.57 | |
| 2024/6/5 | 4,705.0 | +5.00 | 0.11% | 50.85 | 10.17 | 60.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |