※札証、名証、福証へ上場している銘柄は非対応
+DI 18.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,670.0 | -70.00 | -0.90% | 18.21 | 21.65 | 32.28 | |
| 2024/7/2 | 7,740.0 | -60.00 | -0.77% | 18.40 | 24.65 | 34.80 | |
| 2024/7/1 | 7,800.0 | -420.00 | -5.11% | 売り | 18.93 | 20.00 | 39.39 |
| 2024/6/28 | 8,220.0 | -10.00 | -0.12% | 23.87 | 11.93 | 47.03 | |
| 2024/6/27 | 8,230.0 | -10.00 | -0.12% | 33.19 | 8.40 | 50.41 | |
| 2024/6/26 | 8,240.0 | +170.00 | 2.11% | 33.33 | 8.77 | 47.36 | |
| 2024/6/25 | 8,070.0 | +90.00 | 1.13% | 28.57 | 8.93 | 44.39 | |
| 2024/6/24 | 7,980.0 | +60.00 | 0.76% | 24.35 | 13.48 | 41.60 | |
| 2024/6/21 | 7,920.0 | -100.00 | -1.25% | 24.14 | 13.36 | 43.51 | |
| 2024/6/20 | 8,020.0 | +70.00 | 0.88% | 25.32 | 8.15 | 44.55 | |
| 2024/6/19 | 7,950.0 | +20.00 | 0.25% | 33.73 | 7.45 | 41.76 | |
| 2024/6/18 | 7,930.0 | +170.00 | 2.19% | 29.96 | 7.39 | 35.24 | |
| 2024/6/17 | 7,760.0 | -150.00 | -1.90% | 27.97 | 13.41 | 30.87 | |
| 2024/6/14 | 7,910.0 | +170.00 | 2.20% | 29.02 | 14.12 | 30.09 | |
| 2024/6/13 | 7,740.0 | -130.00 | -1.65% | 27.35 | 14.69 | 29.40 | |
| 2024/6/12 | 7,870.0 | +50.00 | 0.64% | 29.15 | 11.34 | 28.67 | |
| 2024/6/11 | 7,820.0 | -60.00 | -0.76% | 29.37 | 13.49 | 23.87 | |
| 2024/6/10 | 7,880.0 | +190.00 | 2.47% | 27.94 | 15.38 | 22.27 | |
| 2024/6/7 | 7,690.0 | +90.00 | 1.18% | 20.00 | 15.83 | 19.81 | |
| 2024/6/6 | 7,600.0 | -100.00 | -1.30% | 24.90 | 14.79 | 18.75 | |
| 2024/6/5 | 7,700.0 | +80.00 | 1.05% | 26.54 | 14.62 | 15.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |