※札証、名証、福証へ上場している銘柄は非対応
+DI 15.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,010.0 | -70.00 | -1.15% | 15.71 | 34.29 | 22.94 | |
| 2025/10/29 | 6,080.0 | -80.00 | -1.30% | 15.49 | 32.39 | 25.18 | |
| 2025/10/28 | 6,160.0 | -190.00 | -2.99% | 14.77 | 31.54 | 29.66 | |
| 2025/10/27 | 6,350.0 | +50.00 | 0.79% | 17.27 | 23.02 | 31.92 | |
| 2025/10/24 | 6,300.0 | -30.00 | -0.47% | 21.92 | 21.92 | 37.49 | |
| 2025/10/23 | 6,330.0 | +0.00 | 0.00% | 買い | 22.38 | 20.98 | 45.21 |
| 2025/10/22 | 6,330.0 | +50.00 | 0.80% | 20.55 | 23.29 | 50.20 | |
| 2025/10/21 | 6,280.0 | +20.00 | 0.32% | 13.14 | 40.57 | 54.35 | |
| 2025/10/20 | 6,260.0 | +110.00 | 1.79% | 12.36 | 42.70 | 52.52 | |
| 2025/10/17 | 6,150.0 | -100.00 | -1.60% | 7.82 | 46.37 | 50.19 | |
| 2025/10/16 | 6,250.0 | +80.00 | 1.30% | 12.97 | 43.78 | 46.39 | |
| 2025/10/15 | 6,170.0 | +20.00 | 0.33% | 11.48 | 44.26 | 46.30 | |
| 2025/10/14 | 6,150.0 | -60.00 | -0.97% | 11.17 | 47.34 | 45.44 | |
| 2025/10/10 | 6,210.0 | -80.00 | -1.27% | 17.19 | 43.23 | 43.78 | |
| 2025/10/9 | 6,290.0 | +30.00 | 0.48% | 17.84 | 41.08 | 38.73 | |
| 2025/10/8 | 6,260.0 | -140.00 | -2.19% | 18.18 | 39.04 | 35.30 | |
| 2025/10/7 | 6,400.0 | +20.00 | 0.31% | 17.99 | 38.62 | 33.82 | |
| 2025/10/6 | 6,380.0 | +90.00 | 1.43% | 16.84 | 40.00 | 32.35 | |
| 2025/10/3 | 6,290.0 | +20.00 | 0.32% | 12.23 | 40.43 | 30.33 | |
| 2025/10/2 | 6,270.0 | -40.00 | -0.63% | 12.12 | 38.38 | 29.22 | |
| 2025/10/1 | 6,310.0 | -370.00 | -5.54% | 12.87 | 37.13 | 27.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |