※札証、名証、福証へ上場している銘柄は非対応
+DI 13.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 5,310.0 | -30.00 | -0.56% | 13.10 | 23.45 | 53.25 | |
| 2026/5/11 | 5,340.0 | +0.00 | 0.00% | 12.67 | 24.67 | 58.42 | |
| 2026/5/8 | 5,340.0 | -10.00 | -0.19% | 12.50 | 25.00 | 63.17 | |
| 2026/5/7 | 5,350.0 | +100.00 | 1.90% | 12.26 | 27.74 | 67.34 | |
| 2026/5/1 | 5,250.0 | +60.00 | 1.16% | 5.26 | 35.53 | 68.03 | |
| 2026/4/30 | 5,190.0 | -100.00 | -1.89% | 5.48 | 41.10 | 63.24 | |
| 2026/4/28 | 5,290.0 | +50.00 | 0.95% | 5.00 | 40.71 | 61.85 | |
| 2026/4/27 | 5,240.0 | +10.00 | 0.19% | 8.57 | 40.00 | 61.63 | |
| 2026/4/24 | 5,230.0 | +0.00 | 0.00% | 7.14 | 40.00 | 62.80 | |
| 2026/4/23 | 5,230.0 | -40.00 | -0.76% | 7.19 | 41.01 | 63.38 | |
| 2026/4/22 | 5,270.0 | -70.00 | -1.31% | 7.19 | 35.97 | 62.38 | |
| 2026/4/21 | 5,340.0 | -100.00 | -1.84% | 11.49 | 29.73 | 60.35 | |
| 2026/4/20 | 5,440.0 | +0.00 | 0.00% | 11.04 | 23.38 | 60.95 | |
| 2026/4/17 | 5,440.0 | +70.00 | 1.30% | 7.39 | 35.23 | 62.04 | |
| 2026/4/16 | 5,370.0 | -50.00 | -0.92% | 6.25 | 46.63 | 59.80 | |
| 2026/4/15 | 5,420.0 | +10.00 | 0.18% | 6.97 | 46.77 | 55.31 | |
| 2026/4/14 | 5,410.0 | -100.00 | -1.81% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |