※札証、名証、福証へ上場している銘柄は非対応
+DI 43.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,900.0 | +90.00 | 1.55% | 43.68 | 6.32 | 57.11 | |
| 2025/12/12 | 5,810.0 | +220.00 | 3.94% | 44.51 | 6.59 | 48.22 | |
| 2025/12/11 | 5,590.0 | -30.00 | -0.53% | 40.85 | 7.32 | 39.38 | |
| 2025/12/10 | 5,620.0 | +60.00 | 1.08% | 42.68 | 7.01 | 31.76 | |
| 2025/12/9 | 5,560.0 | -90.00 | -1.59% | 41.67 | 8.33 | 24.66 | |
| 2025/12/8 | 5,650.0 | +140.00 | 2.54% | 41.14 | 13.29 | 17.98 | |
| 2025/12/5 | 5,510.0 | -40.00 | -0.72% | 37.84 | 17.57 | 12.09 | |
| 2025/12/4 | 5,550.0 | +120.00 | 2.21% | 32.48 | 25.48 | 11.57 | |
| 2025/12/3 | 5,430.0 | +40.00 | 0.74% | 27.92 | 25.97 | 17.55 | |
| 2025/12/2 | 5,390.0 | -80.00 | -1.46% | 28.39 | 26.45 | 25.09 | |
| 2025/12/1 | 5,470.0 | -40.00 | -0.73% | 28.57 | 24.03 | 32.64 | |
| 2025/11/28 | 5,510.0 | -80.00 | -1.43% | 30.67 | 22.67 | 40.40 | |
| 2025/11/27 | 5,590.0 | +110.00 | 2.01% | 31.33 | 24.00 | 47.09 | |
| 2025/11/26 | 5,480.0 | +170.00 | 3.20% | 買い | 27.46 | 25.35 | 53.09 |
| 2025/11/25 | 5,310.0 | +80.00 | 1.53% | 17.78 | 34.81 | 58.61 | |
| 2025/11/21 | 5,230.0 | +50.00 | 0.97% | 9.09 | 36.36 | 60.57 | |
| 2025/11/20 | 5,180.0 | +50.00 | 0.97% | 8.09 | 36.76 | 59.77 | |
| 2025/11/19 | 5,130.0 | -40.00 | -0.77% | 7.91 | 35.97 | 58.03 | |
| 2025/11/18 | 5,170.0 | -130.00 | -2.45% | 7.48 | 43.54 | 53.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |