※札証、名証、福証へ上場している銘柄は非対応
+DI 15.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/16 | 5,100.0 | -70.00 | -1.35% | 15.96 | 24.47 | 17.77 | |
| 2026/7/15 | 5,170.0 | +40.00 | 0.78% | 14.06 | 23.44 | 18.86 | |
| 2026/7/14 | 5,130.0 | +30.00 | 0.59% | 20.39 | 21.84 | 18.60 | |
| 2026/7/13 | 5,100.0 | -30.00 | -0.58% | 売り | 19.91 | 21.80 | 20.41 |
| 2026/7/10 | 5,130.0 | -10.00 | -0.19% | 買い | 19.53 | 18.60 | 21.37 |
| 2026/7/9 | 5,140.0 | +140.00 | 2.80% | 15.56 | 22.22 | 22.85 | |
| 2026/7/8 | 5,000.0 | -60.00 | -1.19% | 13.16 | 28.07 | 20.81 | |
| 2026/7/7 | 5,060.0 | -60.00 | -1.17% | 13.72 | 26.55 | 17.58 | |
| 2026/7/6 | 5,120.0 | -70.00 | -1.35% | 14.54 | 26.87 | 17.23 | |
| 2026/7/3 | 5,190.0 | -50.00 | -0.95% | 14.95 | 23.83 | 15.74 | |
| 2026/7/2 | 5,240.0 | +10.00 | 0.19% | 14.81 | 21.30 | 13.72 | |
| 2026/7/1 | 5,230.0 | -80.00 | -1.51% | 16.51 | 21.10 | 12.63 | |
| 2026/6/30 | 5,310.0 | -140.00 | -2.57% | 16.51 | 22.02 | 15.96 | |
| 2026/6/29 | 5,450.0 | +10.00 | 0.18% | 売り | 17.27 | 17.73 | 19.73 |
| 2026/6/26 | 5,440.0 | +120.00 | 2.26% | 21.33 | 17.33 | 25.30 | |
| 2026/6/25 | 5,320.0 | +60.00 | 1.14% | 29.34 | 16.12 | 30.38 | |
| 2026/6/24 | 5,260.0 | +40.00 | 0.77% | 23.93 | 16.67 | 33.31 | |
| 2026/6/23 | 5,220.0 | -150.00 | -2.79% | 23.05 | 20.16 | 37.90 | |
| 2026/6/22 | 5,370.0 | +40.00 | 0.75% | 24.28 | 20.16 | 44.08 | |
| 2026/6/19 | 5,330.0 | -110.00 | -2.02% | 34.57 | 15.23 | 51.14 | |
| 2026/6/18 | 5,440.0 | -10.00 | -0.18% | 36.12 | 13.88 | 54.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |