※札証、名証、福証へ上場している銘柄は非対応
+DI 38.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,575.0 | +3.00 | 0.19% | 38.40 | 7.17 | 54.81 | |
| 2025/12/11 | 1,572.0 | -4.00 | -0.25% | 37.93 | 7.33 | 53.51 | |
| 2025/12/10 | 1,576.0 | -1.00 | -0.06% | 37.77 | 7.30 | 52.42 | |
| 2025/12/9 | 1,577.0 | -2.00 | -0.13% | 36.52 | 9.13 | 50.32 | |
| 2025/12/8 | 1,579.0 | +6.00 | 0.38% | 31.98 | 16.19 | 46.86 | |
| 2025/12/5 | 1,573.0 | -12.00 | -0.76% | 29.92 | 14.39 | 46.81 | |
| 2025/12/4 | 1,585.0 | +5.00 | 0.32% | 32.75 | 10.92 | 43.21 | |
| 2025/12/3 | 1,580.0 | +3.00 | 0.19% | 36.22 | 9.94 | 37.97 | |
| 2025/12/2 | 1,577.0 | -1.00 | -0.06% | 35.65 | 9.46 | 33.93 | |
| 2025/12/1 | 1,578.0 | +4.00 | 0.25% | 35.91 | 9.29 | 29.75 | |
| 2025/11/28 | 1,574.0 | -2.00 | -0.13% | 30.26 | 9.87 | 25.18 | |
| 2025/11/27 | 1,576.0 | +3.00 | 0.19% | 29.02 | 14.83 | 21.66 | |
| 2025/11/26 | 1,573.0 | +18.00 | 1.16% | 28.22 | 14.42 | 20.45 | |
| 2025/11/25 | 1,555.0 | +13.00 | 0.84% | 22.58 | 19.94 | 16.78 | |
| 2025/11/21 | 1,542.0 | -1.00 | -0.06% | 買い | 22.10 | 18.78 | 18.38 |
| 2025/11/20 | 1,543.0 | +4.00 | 0.26% | 17.73 | 29.31 | 19.64 | |
| 2025/11/19 | 1,539.0 | -1.00 | -0.06% | 17.01 | 28.12 | 19.83 | |
| 2025/11/18 | 1,540.0 | -31.00 | -1.97% | 16.59 | 26.11 | 19.66 | |
| 2025/11/17 | 1,571.0 | -15.00 | -0.95% | 16.48 | 26.15 | 17.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |