※札証、名証、福証へ上場している銘柄は非対応
+DI 13.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,060.0 | +25.00 | 0.62% | 13.66 | 22.47 | 23.42 | |
| 2024/7/2 | 4,035.0 | +5.00 | 0.12% | 11.20 | 26.97 | 21.31 | |
| 2024/7/1 | 4,030.0 | -100.00 | -2.42% | 11.02 | 26.53 | 19.77 | |
| 2024/6/28 | 4,130.0 | +25.00 | 0.61% | 売り | 20.80 | 21.20 | 18.68 |
| 2024/6/27 | 4,105.0 | +20.00 | 0.49% | 32.30 | 18.21 | 22.05 | |
| 2024/6/26 | 4,085.0 | -20.00 | -0.49% | 31.27 | 18.21 | 21.43 | |
| 2024/6/25 | 4,105.0 | +70.00 | 1.73% | 30.95 | 21.09 | 21.66 | |
| 2024/6/24 | 4,035.0 | +5.00 | 0.12% | 29.35 | 25.94 | 23.61 | |
| 2024/6/21 | 4,030.0 | -115.00 | -2.77% | 29.66 | 25.52 | 29.17 | |
| 2024/6/20 | 4,145.0 | +25.00 | 0.61% | 35.97 | 19.78 | 33.45 | |
| 2024/6/19 | 4,120.0 | +60.00 | 1.48% | 37.76 | 19.23 | 31.45 | |
| 2024/6/18 | 4,060.0 | +5.00 | 0.12% | 35.76 | 20.14 | 30.94 | |
| 2024/6/17 | 4,055.0 | -70.00 | -1.70% | 35.05 | 21.99 | 29.75 | |
| 2024/6/14 | 4,125.0 | +65.00 | 1.60% | 39.21 | 21.94 | 28.57 | |
| 2024/6/13 | 4,060.0 | -130.00 | -3.10% | 41.29 | 20.08 | 25.74 | |
| 2024/6/12 | 4,190.0 | -5.00 | -0.12% | 43.67 | 14.29 | 22.12 | |
| 2024/6/11 | 4,195.0 | +120.00 | 2.94% | 42.63 | 17.53 | 19.95 | |
| 2024/6/10 | 4,075.0 | +255.00 | 6.68% | 買い | 33.05 | 25.42 | 22.72 |
| 2024/6/7 | 3,820.0 | -35.00 | -0.91% | 17.53 | 31.44 | 24.36 | |
| 2024/6/6 | 3,855.0 | -10.00 | -0.26% | 21.54 | 31.28 | 22.15 | |
| 2024/6/5 | 3,865.0 | -55.00 | -1.40% | 22.34 | 29.26 | 22.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |