※札証、名証、福証へ上場している銘柄は非対応
+DI 22.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,980.0 | -5.00 | -0.13% | 22.38 | 6.99 | 58.87 | |
| 2025/10/29 | 3,985.0 | -10.00 | -0.25% | 23.02 | 6.47 | 59.82 | |
| 2025/10/28 | 3,995.0 | +0.00 | 0.00% | 23.36 | 4.38 | 59.95 | |
| 2025/10/27 | 3,995.0 | -5.00 | -0.12% | 23.19 | 5.07 | 52.14 | |
| 2025/10/24 | 4,000.0 | +30.00 | 0.76% | 28.46 | 5.69 | 46.21 | |
| 2025/10/23 | 3,970.0 | -20.00 | -0.50% | 18.27 | 6.73 | 41.23 | |
| 2025/10/22 | 3,990.0 | +35.00 | 0.88% | 22.00 | 6.00 | 37.40 | |
| 2025/10/21 | 3,955.0 | -35.00 | -0.88% | 25.26 | 6.32 | 31.86 | |
| 2025/10/20 | 3,990.0 | +55.00 | 1.40% | 27.27 | 6.82 | 27.62 | |
| 2025/10/17 | 3,935.0 | -25.00 | -0.63% | 25.29 | 6.90 | 23.38 | |
| 2025/10/16 | 3,960.0 | +15.00 | 0.38% | 20.45 | 18.18 | 19.50 | |
| 2025/10/15 | 3,945.0 | -15.00 | -0.38% | 24.14 | 17.24 | 18.77 | |
| 2025/10/14 | 3,960.0 | +30.00 | 0.76% | 28.26 | 16.30 | 17.82 | |
| 2025/10/10 | 3,930.0 | -20.00 | -0.51% | 28.57 | 20.88 | 16.60 | |
| 2025/10/9 | 3,950.0 | -10.00 | -0.25% | 25.29 | 19.54 | 18.27 | |
| 2025/10/8 | 3,960.0 | +35.00 | 0.89% | 32.22 | 18.89 | 19.93 | |
| 2025/10/7 | 3,925.0 | -45.00 | -1.13% | 34.52 | 20.24 | 18.66 | |
| 2025/10/6 | 3,970.0 | +45.00 | 1.15% | 36.25 | 21.25 | 16.36 | |
| 2025/10/3 | 3,925.0 | -15.00 | -0.38% | 29.17 | 29.17 | 15.60 | |
| 2025/10/2 | 3,940.0 | +20.00 | 0.51% | 27.40 | 32.88 | 16.85 | |
| 2025/10/1 | 3,920.0 | +5.00 | 0.13% | 23.61 | 33.33 | 18.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |