※札証、名証、福証へ上場している銘柄は非対応
+DI 28.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,812.0 | +13.00 | 0.27% | 28.34 | 24.41 | 43.37 | |
| 2025/10/29 | 4,799.0 | -86.00 | -1.76% | 28.04 | 22.83 | 46.95 | |
| 2025/10/28 | 4,885.0 | -57.00 | -1.15% | 29.17 | 16.95 | 47.82 | |
| 2025/10/27 | 4,942.0 | -25.00 | -0.50% | 30.25 | 10.42 | 47.02 | |
| 2025/10/24 | 4,967.0 | -30.00 | -0.60% | 42.57 | 8.10 | 43.80 | |
| 2025/10/23 | 4,997.0 | -6.00 | -0.12% | 43.15 | 5.38 | 36.10 | |
| 2025/10/22 | 5,003.0 | +40.00 | 0.81% | 38.02 | 9.00 | 28.12 | |
| 2025/10/21 | 4,963.0 | +19.00 | 0.38% | 36.34 | 13.30 | 21.69 | |
| 2025/10/20 | 4,944.0 | +56.00 | 1.15% | 32.44 | 15.23 | 17.68 | |
| 2025/10/17 | 4,888.0 | +8.00 | 0.16% | 27.15 | 19.17 | 14.96 | |
| 2025/10/16 | 4,880.0 | -15.00 | -0.31% | 27.73 | 18.46 | 12.83 | |
| 2025/10/15 | 4,895.0 | +151.00 | 3.18% | 29.82 | 18.65 | 17.13 | |
| 2025/10/14 | 4,744.0 | -28.00 | -0.59% | 22.92 | 20.15 | 21.97 | |
| 2025/10/10 | 4,772.0 | -13.00 | -0.27% | 23.22 | 17.53 | 28.74 | |
| 2025/10/9 | 4,785.0 | +24.00 | 0.50% | 22.83 | 18.58 | 33.32 | |
| 2025/10/8 | 4,761.0 | -9.00 | -0.19% | 23.91 | 17.91 | 37.89 | |
| 2025/10/7 | 4,770.0 | -57.00 | -1.18% | 買い | 24.69 | 18.50 | 40.04 |
| 2025/10/6 | 4,827.0 | +230.00 | 5.00% | 22.86 | 22.94 | 44.29 | |
| 2025/10/3 | 4,597.0 | -2.00 | -0.04% | 7.81 | 26.49 | 52.98 | |
| 2025/10/2 | 4,599.0 | -33.00 | -0.71% | 7.52 | 31.78 | 55.52 | |
| 2025/10/1 | 4,632.0 | -91.00 | -1.93% | 7.68 | 31.32 | 57.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |