※札証、名証、福証へ上場している銘柄は非対応
+DI 32.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,102.0 | +2.00 | 0.18% | 32.64 | 13.54 | 57.16 | |
| 2025/10/30 | 1,100.0 | +12.00 | 1.10% | 32.78 | 12.91 | 57.31 | |
| 2025/10/29 | 1,088.0 | -12.00 | -1.09% | 35.81 | 13.18 | 55.97 | |
| 2025/10/28 | 1,100.0 | -24.00 | -2.14% | 36.81 | 9.38 | 53.97 | |
| 2025/10/27 | 1,124.0 | +9.00 | 0.81% | 45.45 | 7.34 | 52.53 | |
| 2025/10/24 | 1,115.0 | +44.00 | 4.11% | 51.79 | 7.50 | 51.42 | |
| 2025/10/23 | 1,071.0 | +20.00 | 1.90% | 37.83 | 9.13 | 49.97 | |
| 2025/10/22 | 1,051.0 | -9.00 | -0.85% | 36.32 | 9.42 | 51.38 | |
| 2025/10/21 | 1,060.0 | +3.00 | 0.28% | 33.92 | 13.66 | 53.10 | |
| 2025/10/20 | 1,057.0 | +8.00 | 0.76% | 31.33 | 15.88 | 56.58 | |
| 2025/10/17 | 1,049.0 | -1.00 | -0.10% | 28.63 | 15.35 | 61.44 | |
| 2025/10/16 | 1,050.0 | -6.00 | -0.57% | 38.89 | 13.70 | 65.96 | |
| 2025/10/15 | 1,056.0 | +4.00 | 0.38% | 40.53 | 9.09 | 67.10 | |
| 2025/10/14 | 1,052.0 | -2.00 | -0.19% | 40.15 | 9.09 | 66.30 | |
| 2025/10/10 | 1,054.0 | -10.00 | -0.94% | 40.61 | 6.51 | 64.15 | |
| 2025/10/9 | 1,064.0 | +11.00 | 1.04% | 42.46 | 6.75 | 63.27 | |
| 2025/10/8 | 1,053.0 | +9.00 | 0.86% | 40.33 | 7.00 | 62.43 | |
| 2025/10/7 | 1,044.0 | +12.00 | 1.16% | 43.28 | 7.14 | 61.36 | |
| 2025/10/6 | 1,032.0 | +22.00 | 2.18% | 38.36 | 7.76 | 55.59 | |
| 2025/10/3 | 1,010.0 | -1.00 | -0.10% | 31.16 | 8.54 | 52.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |