※札証、名証、福証へ上場している銘柄は非対応
+DI 25.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,505.0 | +40.00 | 1.15% | 25.36 | 18.18 | 10.09 | |
| 2024/6/28 | 3,465.0 | -25.00 | -0.72% | 25.60 | 19.32 | 10.40 | |
| 2024/6/27 | 3,490.0 | +25.00 | 0.72% | 23.79 | 20.87 | 9.71 | |
| 2024/6/26 | 3,465.0 | +60.00 | 1.76% | 23.35 | 23.35 | 9.78 | |
| 2024/6/25 | 3,405.0 | +0.00 | 0.00% | 18.88 | 27.55 | 10.01 | |
| 2024/6/24 | 3,405.0 | -10.00 | -0.29% | 18.97 | 26.15 | 8.56 | |
| 2024/6/21 | 3,415.0 | +15.00 | 0.44% | 売り | 21.84 | 23.79 | 7.64 |
| 2024/6/20 | 3,400.0 | +5.00 | 0.15% | 25.12 | 22.79 | 12.57 | |
| 2024/6/19 | 3,395.0 | +65.00 | 1.95% | 32.00 | 21.78 | 18.03 | |
| 2024/6/18 | 3,330.0 | +50.00 | 1.52% | 買い | 29.63 | 25.00 | 22.52 |
| 2024/6/17 | 3,280.0 | -60.00 | -1.80% | 売り | 24.88 | 28.64 | 28.91 |
| 2024/6/14 | 3,340.0 | +10.00 | 0.30% | 買い | 26.70 | 25.73 | 34.71 |
| 2024/6/13 | 3,330.0 | +40.00 | 1.22% | 売り | 23.35 | 26.90 | 40.31 |
| 2024/6/12 | 3,290.0 | -100.00 | -2.95% | 30.43 | 25.60 | 44.00 | |
| 2024/6/11 | 3,390.0 | -20.00 | -0.59% | 38.14 | 14.95 | 45.22 | |
| 2024/6/10 | 3,410.0 | -35.00 | -1.02% | 38.66 | 13.40 | 40.59 | |
| 2024/6/7 | 3,445.0 | +10.00 | 0.29% | 41.58 | 12.11 | 35.30 | |
| 2024/6/6 | 3,435.0 | -40.00 | -1.15% | 42.25 | 10.70 | 30.47 | |
| 2024/6/5 | 3,475.0 | +20.00 | 0.58% | 42.70 | 12.97 | 23.64 | |
| 2024/6/4 | 3,455.0 | +20.00 | 0.58% | 42.31 | 15.38 | 17.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |