※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,510.0 | -80.00 | -2.23% | 売り | 21.60 | 39.51 | 17.96 |
| 2025/10/28 | 3,590.0 | -80.00 | -2.18% | 28.86 | 28.19 | 18.28 | |
| 2025/10/27 | 3,670.0 | +30.00 | 0.82% | 32.62 | 19.86 | 21.00 | |
| 2025/10/24 | 3,640.0 | -20.00 | -0.55% | 35.42 | 19.44 | 21.05 | |
| 2025/10/23 | 3,660.0 | +40.00 | 1.10% | 35.17 | 19.31 | 21.33 | |
| 2025/10/22 | 3,620.0 | +20.00 | 0.56% | 買い | 31.08 | 24.32 | 20.13 |
| 2025/10/21 | 3,600.0 | +25.00 | 0.70% | 25.90 | 28.92 | 18.92 | |
| 2025/10/20 | 3,575.0 | +20.00 | 0.56% | 22.02 | 28.57 | 19.77 | |
| 2025/10/17 | 3,555.0 | +10.00 | 0.28% | 17.03 | 32.97 | 21.47 | |
| 2025/10/16 | 3,545.0 | -15.00 | -0.42% | 19.89 | 31.72 | 21.65 | |
| 2025/10/15 | 3,560.0 | +20.00 | 0.56% | 19.13 | 31.69 | 25.25 | |
| 2025/10/14 | 3,540.0 | -55.00 | -1.53% | 18.42 | 35.26 | 27.69 | |
| 2025/10/10 | 3,595.0 | -65.00 | -1.78% | 19.66 | 29.21 | 28.81 | |
| 2025/10/9 | 3,660.0 | +10.00 | 0.27% | 22.67 | 23.84 | 27.60 | |
| 2025/10/8 | 3,650.0 | +30.00 | 0.83% | 19.16 | 24.55 | 28.25 | |
| 2025/10/7 | 3,620.0 | +20.00 | 0.56% | 14.79 | 25.44 | 29.68 | |
| 2025/10/6 | 3,600.0 | +40.00 | 1.12% | 13.02 | 26.04 | 28.06 | |
| 2025/10/3 | 3,560.0 | +10.00 | 0.28% | 8.38 | 26.35 | 26.14 | |
| 2025/10/2 | 3,550.0 | -40.00 | -1.11% | 9.88 | 25.58 | 26.87 | |
| 2025/10/1 | 3,590.0 | -100.00 | -2.71% | 10.18 | 23.95 | 28.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |