※札証、名証、福証へ上場している銘柄は非対応
+DI 48.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 8,980.0 | -760.00 | -7.80% | 48.32 | 10.10 | 77.37 | |
| 2024/6/28 | 9,740.0 | +530.00 | 5.75% | 55.23 | 4.87 | 78.12 | |
| 2024/6/27 | 9,210.0 | -150.00 | -1.60% | 54.06 | 5.37 | 73.98 | |
| 2024/6/26 | 9,360.0 | +300.00 | 3.31% | 55.84 | 5.20 | 64.35 | |
| 2024/6/25 | 9,060.0 | +260.00 | 2.95% | 50.93 | 6.58 | 55.25 | |
| 2024/6/24 | 8,800.0 | -250.00 | -2.76% | 53.15 | 6.14 | 45.84 | |
| 2024/6/21 | 9,050.0 | +150.00 | 1.69% | 55.63 | 8.04 | 36.79 | |
| 2024/6/20 | 8,900.0 | +800.00 | 9.88% | 57.89 | 8.77 | 30.05 | |
| 2024/6/19 | 8,100.0 | +980.00 | 13.76% | 64.24 | 10.71 | 21.63 | |
| 2024/6/18 | 7,120.0 | +1000.00 | 16.34% | 45.27 | 14.79 | 16.21 | |
| 2024/6/17 | 6,120.0 | -110.00 | -1.77% | 25.00 | 22.69 | 12.58 | |
| 2024/6/14 | 6,230.0 | +190.00 | 3.15% | 買い | 25.90 | 21.12 | 14.26 |
| 2024/6/13 | 6,040.0 | -110.00 | -1.79% | 売り | 22.13 | 22.95 | 16.16 |
| 2024/6/12 | 6,150.0 | -130.00 | -2.07% | 22.41 | 19.50 | 18.30 | |
| 2024/6/11 | 6,280.0 | +50.00 | 0.80% | 買い | 25.20 | 16.54 | 22.98 |
| 2024/6/10 | 6,230.0 | +30.00 | 0.48% | 17.96 | 20.41 | 26.27 | |
| 2024/6/7 | 6,200.0 | +110.00 | 1.81% | 15.89 | 28.29 | 25.74 | |
| 2024/6/6 | 6,090.0 | -20.00 | -0.33% | 17.54 | 27.24 | 23.56 | |
| 2024/6/5 | 6,110.0 | -80.00 | -1.29% | 17.03 | 24.64 | 22.24 | |
| 2024/6/4 | 6,190.0 | +10.00 | 0.16% | 16.15 | 27.15 | 21.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |