※札証、名証、福証へ上場している銘柄は非対応
+DI 18.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,372.0 | +27.00 | 2.01% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,345.0 | +11.00 | 0.82% | 18.91 | 12.44 | 15.90 | |
| 2024/6/28 | 1,334.0 | -12.00 | -0.89% | 18.81 | 14.18 | 15.44 | |
| 2024/6/27 | 1,346.0 | -9.00 | -0.66% | 18.85 | 12.30 | 14.61 | |
| 2024/6/26 | 1,355.0 | +3.00 | 0.22% | 21.75 | 11.75 | 11.98 | |
| 2024/6/25 | 1,352.0 | +26.00 | 1.96% | 20.48 | 15.18 | 10.65 | |
| 2024/6/24 | 1,326.0 | +0.00 | 0.00% | 20.57 | 15.07 | 12.02 | |
| 2024/6/21 | 1,326.0 | -19.00 | -1.41% | 20.77 | 17.63 | 13.11 | |
| 2024/6/20 | 1,345.0 | -4.00 | -0.30% | 17.52 | 16.44 | 12.48 | |
| 2024/6/19 | 1,349.0 | +12.00 | 0.90% | 20.88 | 14.84 | 14.08 | |
| 2024/6/18 | 1,337.0 | +6.00 | 0.45% | 17.81 | 15.34 | 14.32 | |
| 2024/6/17 | 1,331.0 | -13.00 | -0.97% | 17.81 | 17.81 | 15.57 | |
| 2024/6/14 | 1,344.0 | +19.00 | 1.43% | 23.93 | 16.24 | 20.03 | |
| 2024/6/13 | 1,325.0 | -1.00 | -0.08% | 26.46 | 15.60 | 19.28 | |
| 2024/6/12 | 1,326.0 | +17.00 | 1.30% | 26.24 | 16.02 | 18.94 | |
| 2024/6/11 | 1,309.0 | -14.00 | -1.06% | 21.96 | 20.63 | 19.41 | |
| 2024/6/10 | 1,323.0 | -15.00 | -1.12% | 25.13 | 18.21 | 21.92 | |
| 2024/6/7 | 1,338.0 | +36.00 | 2.76% | 26.87 | 18.35 | 19.99 | |
| 2024/6/6 | 1,302.0 | -26.00 | -1.96% | 27.67 | 19.45 | 18.53 | |
| 2024/6/5 | 1,328.0 | +17.00 | 1.30% | 31.69 | 15.03 | 16.55 | |
| 2024/6/4 | 1,311.0 | -16.00 | -1.21% | 28.69 | 22.01 | 13.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |