※札証、名証、福証へ上場している銘柄は非対応
+DI 22.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,507.0 | +51.00 | 2.08% | 22.39 | 11.11 | 54.91 | |
| 2025/12/12 | 2,456.0 | +5.00 | 0.20% | 30.29 | 10.75 | 57.93 | |
| 2025/12/11 | 2,451.0 | -15.00 | -0.61% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 2,466.0 | +1.00 | 0.04% | 40.92 | 6.24 | 62.56 | |
| 2025/12/9 | 2,465.0 | -22.00 | -0.88% | 39.28 | 11.58 | 62.46 | |
| 2025/12/8 | 2,487.0 | +11.00 | 0.44% | 38.93 | 11.14 | 64.37 | |
| 2025/12/5 | 2,476.0 | -34.00 | -1.35% | 39.37 | 10.70 | 64.95 | |
| 2025/12/4 | 2,510.0 | +54.00 | 2.20% | 38.28 | 10.40 | 66.27 | |
| 2025/12/3 | 2,456.0 | -14.00 | -0.57% | 36.79 | 9.84 | 66.97 | |
| 2025/12/2 | 2,470.0 | +13.00 | 0.53% | 49.89 | 8.00 | 66.55 | |
| 2025/12/1 | 2,457.0 | -12.00 | -0.49% | 49.67 | 7.97 | 63.86 | |
| 2025/11/28 | 2,469.0 | +67.00 | 2.79% | 50.27 | 7.94 | 61.81 | |
| 2025/11/27 | 2,402.0 | -30.00 | -1.23% | 48.34 | 8.61 | 56.16 | |
| 2025/11/26 | 2,432.0 | -28.00 | -1.14% | 47.62 | 11.88 | 51.32 | |
| 2025/11/25 | 2,460.0 | +44.00 | 1.82% | 49.30 | 9.44 | 47.46 | |
| 2025/11/21 | 2,416.0 | +107.00 | 4.63% | 42.46 | 9.69 | 42.02 | |
| 2025/11/20 | 2,309.0 | +53.00 | 2.35% | 35.39 | 10.42 | 40.44 | |
| 2025/11/19 | 2,256.0 | -28.00 | -1.23% | 32.67 | 10.67 | 40.11 | |
| 2025/11/18 | 2,284.0 | -3.00 | -0.13% | 32.29 | 9.11 | 38.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |