※札証、名証、福証へ上場している銘柄は非対応
+DI 26.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,170.0 | +0.00 | 0.00% | 買い | 26.00 | 24.00 | 30.52 |
| 2025/10/30 | 3,170.0 | +35.00 | 1.12% | 24.68 | 32.91 | 38.47 | |
| 2025/10/29 | 3,135.0 | +5.00 | 0.16% | 18.31 | 35.92 | 45.65 | |
| 2025/10/28 | 3,130.0 | -85.00 | -2.64% | 17.69 | 38.10 | 49.04 | |
| 2025/10/27 | 3,215.0 | +25.00 | 0.78% | 19.38 | 30.23 | 51.47 | |
| 2025/10/24 | 3,190.0 | +30.00 | 0.95% | 17.69 | 30.00 | 55.86 | |
| 2025/10/23 | 3,160.0 | +15.00 | 0.48% | 11.54 | 30.00 | 59.92 | |
| 2025/10/22 | 3,145.0 | +15.00 | 0.48% | 7.89 | 36.84 | 59.48 | |
| 2025/10/21 | 3,130.0 | -25.00 | -0.79% | 7.50 | 38.75 | 54.56 | |
| 2025/10/20 | 3,155.0 | +20.00 | 0.64% | 7.06 | 42.94 | 49.28 | |
| 2025/10/17 | 3,135.0 | -5.00 | -0.16% | 10.47 | 41.28 | 45.28 | |
| 2025/10/16 | 3,140.0 | +20.00 | 0.64% | 11.43 | 40.57 | 42.81 | |
| 2025/10/15 | 3,120.0 | +10.00 | 0.32% | 11.30 | 41.24 | 42.81 | |
| 2025/10/14 | 3,110.0 | -90.00 | -2.81% | 11.05 | 41.99 | 42.70 | |
| 2025/10/10 | 3,200.0 | -60.00 | -1.84% | 15.12 | 36.05 | 40.21 | |
| 2025/10/9 | 3,260.0 | +15.00 | 0.46% | 17.39 | 29.19 | 39.26 | |
| 2025/10/8 | 3,245.0 | +10.00 | 0.31% | 17.18 | 28.83 | 38.76 | |
| 2025/10/7 | 3,235.0 | -20.00 | -0.61% | 17.07 | 39.63 | 40.55 | |
| 2025/10/6 | 3,255.0 | +40.00 | 1.24% | 16.97 | 39.39 | 35.92 | |
| 2025/10/3 | 3,215.0 | +30.00 | 0.94% | 12.50 | 44.38 | 33.03 | |
| 2025/10/2 | 3,185.0 | -120.00 | -3.63% | 12.90 | 45.81 | 28.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |