※札証、名証、福証へ上場している銘柄は非対応
+DI 22.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,252.0 | +39.00 | 0.75% | 22.19 | 34.20 | 14.80 | |
| 2025/7/3 | 5,213.0 | -51.00 | -0.97% | 28.91 | 32.42 | 13.62 | |
| 2025/7/2 | 5,264.0 | +26.00 | 0.50% | 28.86 | 33.02 | 13.58 | |
| 2025/7/1 | 5,238.0 | +55.00 | 1.06% | 24.90 | 35.85 | 12.82 | |
| 2025/6/30 | 5,183.0 | +30.00 | 0.58% | 23.10 | 36.53 | 11.10 | |
| 2025/6/27 | 5,153.0 | -27.00 | -0.52% | 24.31 | 36.71 | 9.32 | |
| 2025/6/26 | 5,180.0 | -59.00 | -1.13% | 24.26 | 32.25 | 8.70 | |
| 2025/6/25 | 5,239.0 | -100.00 | -1.87% | 売り | 25.75 | 31.24 | 7.49 |
| 2025/6/24 | 5,339.0 | -11.00 | -0.21% | 28.54 | 22.49 | 8.80 | |
| 2025/6/23 | 5,350.0 | +37.00 | 0.70% | 買い | 24.63 | 22.11 | 9.14 |
| 2025/6/20 | 5,313.0 | -83.00 | -1.54% | 24.60 | 24.94 | 10.54 | |
| 2025/6/19 | 5,396.0 | -37.00 | -0.68% | 売り | 24.21 | 26.35 | 12.81 |
| 2025/6/18 | 5,433.0 | -18.00 | -0.33% | 23.86 | 20.20 | 15.13 | |
| 2025/6/17 | 5,451.0 | +36.00 | 0.66% | 26.55 | 19.49 | 14.34 | |
| 2025/6/16 | 5,415.0 | +63.00 | 1.18% | 買い | 21.15 | 19.34 | 13.66 |
| 2025/6/13 | 5,352.0 | -4.00 | -0.07% | 売り | 13.27 | 19.96 | 15.43 |
| 2025/6/12 | 5,356.0 | -3.00 | -0.06% | 20.58 | 15.35 | 16.72 | |
| 2025/6/11 | 5,359.0 | +17.00 | 0.32% | 買い | 20.64 | 14.76 | 16.60 |
| 2025/6/10 | 5,342.0 | +31.00 | 0.58% | 13.82 | 20.22 | 14.98 | |
| 2025/6/9 | 5,311.0 | +39.00 | 0.74% | 12.29 | 19.57 | 13.08 | |
| 2025/6/6 | 5,272.0 | -16.00 | -0.30% | 18.01 | 18.75 | 10.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |