※札証、名証、福証へ上場している銘柄は非対応
+DI 31.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,415.0 | +24.00 | 1.73% | 31.13 | 14.51 | 41.13 | |
| 2025/12/11 | 1,391.0 | -39.00 | -2.73% | 35.77 | 14.36 | 38.23 | |
| 2025/12/10 | 1,430.0 | +24.00 | 1.71% | 41.53 | 9.32 | 34.21 | |
| 2025/12/9 | 1,406.0 | -9.00 | -0.64% | 38.60 | 11.99 | 29.23 | |
| 2025/12/8 | 1,415.0 | +24.00 | 1.73% | 37.54 | 13.49 | 25.12 | |
| 2025/12/5 | 1,391.0 | -10.00 | -0.71% | 35.37 | 16.77 | 19.64 | |
| 2025/12/4 | 1,401.0 | -2.00 | -0.14% | 34.55 | 20.91 | 17.48 | |
| 2025/12/3 | 1,403.0 | +27.00 | 1.96% | 36.39 | 21.10 | 15.14 | |
| 2025/12/2 | 1,376.0 | +2.00 | 0.15% | 29.32 | 22.48 | 14.70 | |
| 2025/12/1 | 1,374.0 | -18.00 | -1.29% | 29.75 | 24.05 | 17.37 | |
| 2025/11/28 | 1,392.0 | +4.00 | 0.29% | 31.94 | 19.79 | 21.82 | |
| 2025/11/27 | 1,388.0 | +25.00 | 1.83% | 30.24 | 20.27 | 25.58 | |
| 2025/11/26 | 1,363.0 | +19.00 | 1.41% | 買い | 23.25 | 21.77 | 28.57 |
| 2025/11/25 | 1,344.0 | -6.00 | -0.44% | 17.07 | 24.74 | 32.39 | |
| 2025/11/21 | 1,350.0 | +24.00 | 1.81% | 21.99 | 24.74 | 35.20 | |
| 2025/11/20 | 1,326.0 | +16.00 | 1.22% | 16.48 | 26.37 | 38.89 | |
| 2025/11/19 | 1,310.0 | -9.00 | -0.68% | 12.82 | 26.37 | 39.96 | |
| 2025/11/18 | 1,319.0 | -7.00 | -0.53% | 12.20 | 33.10 | 37.61 | |
| 2025/11/17 | 1,326.0 | +3.00 | 0.23% | 11.33 | 37.54 | 34.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |