※札証、名証、福証へ上場している銘柄は非対応
+DI 27.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,646.0 | -74.00 | -2.72% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 2,720.0 | -100.00 | -3.55% | 27.34 | 13.95 | 33.38 | |
| 2024/6/28 | 2,820.0 | -44.00 | -1.54% | 26.93 | 14.98 | 31.99 | |
| 2024/6/27 | 2,864.0 | +24.00 | 0.85% | 34.70 | 6.86 | 29.66 | |
| 2024/6/26 | 2,840.0 | +120.00 | 4.41% | 35.97 | 6.94 | 22.09 | |
| 2024/6/25 | 2,720.0 | +49.00 | 1.83% | 27.73 | 8.20 | 14.66 | |
| 2024/6/24 | 2,671.0 | +42.00 | 1.60% | 買い | 21.77 | 18.59 | 8.80 |
| 2024/6/21 | 2,629.0 | -33.00 | -1.24% | 売り | 21.08 | 23.58 | 10.69 |
| 2024/6/20 | 2,662.0 | -3.00 | -0.11% | 24.98 | 23.20 | 12.25 | |
| 2024/6/19 | 2,665.0 | +31.00 | 1.18% | 33.09 | 21.48 | 14.06 | |
| 2024/6/18 | 2,634.0 | +7.00 | 0.27% | 32.01 | 26.26 | 11.71 | |
| 2024/6/17 | 2,627.0 | -40.00 | -1.50% | 30.90 | 27.15 | 11.40 | |
| 2024/6/14 | 2,667.0 | +99.00 | 3.86% | 33.69 | 28.59 | 11.68 | |
| 2024/6/13 | 2,568.0 | -98.00 | -3.68% | 35.53 | 30.59 | 13.35 | |
| 2024/6/12 | 2,666.0 | +36.00 | 1.37% | 40.47 | 25.37 | 19.65 | |
| 2024/6/11 | 2,630.0 | -14.00 | -0.53% | 37.92 | 26.27 | 23.71 | |
| 2024/6/10 | 2,644.0 | +50.00 | 1.93% | 38.21 | 26.48 | 25.92 | |
| 2024/6/7 | 2,594.0 | +44.00 | 1.73% | 31.72 | 30.19 | 30.35 | |
| 2024/6/6 | 2,550.0 | +6.00 | 0.24% | 34.71 | 29.92 | 36.36 | |
| 2024/6/5 | 2,544.0 | -93.00 | -3.53% | 34.15 | 28.69 | 40.34 | |
| 2024/6/4 | 2,637.0 | -92.00 | -3.37% | 34.90 | 22.54 | 43.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |